Garmin Connect 2017-09-18T13:15:27.000Z CF01 - Sertãozinho (SP) > Cravinhos (SP) cycling 574.79998779296875 2017-09-18T13:15:27.000Z 33.0 110 574.79998779296875 2017-09-18T13:15:30.000Z 33.0 114 575 2017-09-18T13:15:34.000Z 33.0 111 575 2017-09-18T13:15:35.000Z 33.0 108 575.20001220703125 2017-09-18T13:15:36.000Z 33.0 106 575 2017-09-18T13:15:43.000Z 33.0 110 574.79998779296875 2017-09-18T13:15:52.000Z 33.0 109 574.79998779296875 2017-09-18T13:15:59.000Z 33.0 106 575 2017-09-18T13:16:01.000Z 33.0 103 574.79998779296875 2017-09-18T13:16:06.000Z 33.0 100 575 2017-09-18T13:16:16.000Z 33.0 103 574.79998779296875 2017-09-18T13:16:25.000Z 33.0 104 575 2017-09-18T13:16:36.000Z 33.0 101 575 2017-09-18T13:16:38.000Z 33.0 100 575 2017-09-18T13:16:43.000Z 33.0 103 575 2017-09-18T13:16:49.000Z 34.0 104 575.20001220703125 2017-09-18T13:16:52.000Z 34.0 107 575 2017-09-18T13:16:54.000Z 34.0 111 575.20001220703125 2017-09-18T13:16:56.000Z 34.0 113 575.20001220703125 2017-09-18T13:17:01.000Z 34.0 115 575.20001220703125 2017-09-18T13:17:03.000Z 34.0 118 575.4000244140625 2017-09-18T13:17:05.000Z 34.0 121 574.79998779296875 2017-09-18T13:17:09.000Z 34.0 121 574.5999755859375 2017-09-18T13:17:11.000Z 34.0 121 573.79998779296875 2017-09-18T13:17:17.000Z 34.0 118 573.4000244140625 2017-09-18T13:17:19.000Z 34.0 115 573.4000244140625 2017-09-18T13:17:20.000Z 34.0 114 573 2017-09-18T13:17:22.000Z 34.0 114 572.79998779296875 2017-09-18T13:17:24.000Z 34.0 113 572.5999755859375 2017-09-18T13:17:27.000Z 34.0 112 572.5999755859375 2017-09-18T13:17:29.000Z 34.0 112 572.5999755859375 2017-09-18T13:17:31.000Z 34.0 113 572.4000244140625 2017-09-18T13:17:33.000Z 34.0 111 572.20001220703125 2017-09-18T13:17:36.000Z 34.0 112 572 2017-09-18T13:17:49.000Z 34.0 108 572 2017-09-18T13:17:51.000Z 34.0 106 572.20001220703125 2017-09-18T13:18:12.000Z 34.0 107 572 2017-09-18T13:18:20.000Z 34.0 104 572.20001220703125 2017-09-18T13:18:25.000Z 34.0 109 572 2017-09-18T13:18:27.000Z 34.0 108 572.20001220703125 2017-09-18T13:18:32.000Z 34.0 104 572.20001220703125 2017-09-18T13:18:33.000Z 34.0 104 572.4000244140625 2017-09-18T13:18:35.000Z 34.0 107 572.4000244140625 2017-09-18T13:18:36.000Z 34.0 109 572.5999755859375 2017-09-18T13:18:38.000Z 34.0 112 572.79998779296875 2017-09-18T13:18:40.000Z 34.0 117 573.20001220703125 2017-09-18T13:18:41.000Z 34.0 118 573.20001220703125 2017-09-18T13:18:43.000Z 35.0 122 573.4000244140625 2017-09-18T13:18:46.000Z 35.0 125 573.5999755859375 2017-09-18T13:18:47.000Z 35.0 124 573.79998779296875 2017-09-18T13:18:49.000Z 35.0 122 573.20001220703125 2017-09-18T13:18:53.000Z 35.0 121 573.20001220703125 2017-09-18T13:19:03.000Z 35.0 122 573.20001220703125 2017-09-18T13:19:12.000Z 35.0 119 573.4000244140625 2017-09-18T13:19:16.000Z 35.0 122 573.4000244140625 2017-09-18T13:19:17.000Z 35.0 122 573.20001220703125 2017-09-18T13:19:21.000Z 35.0 119 572.79998779296875 2017-09-18T13:19:27.000Z 35.0 116 572.5999755859375 2017-09-18T13:19:30.000Z 35.0 113 572 2017-09-18T13:19:34.000Z 35.0 114 571.79998779296875 2017-09-18T13:19:35.000Z 35.0 113 571.4000244140625 2017-09-18T13:19:37.000Z 35.0 110 571.20001220703125 2017-09-18T13:19:38.000Z 35.0 109 570.5999755859375 2017-09-18T13:19:43.000Z 35.0 107 570.4000244140625 2017-09-18T13:19:45.000Z 35.0 108 569.5999755859375 2017-09-18T13:19:51.000Z 35.0 107 569.5999755859375 2017-09-18T13:19:52.000Z 35.0 107 569.20001220703125 2017-09-18T13:19:56.000Z 35.0 104 568.79998779296875 2017-09-18T13:20:01.000Z 35.0 102 568.79998779296875 2017-09-18T13:20:08.000Z 35.0 103 568.79998779296875 2017-09-18T13:20:16.000Z 35.0 106 569 2017-09-18T13:20:18.000Z 35.0 108 569.20001220703125 2017-09-18T13:20:22.000Z 35.0 107 569.4000244140625 2017-09-18T13:20:26.000Z 35.0 106 569.4000244140625 2017-09-18T13:20:29.000Z 35.0 109 569.5999755859375 2017-09-18T13:20:34.000Z 35.0 110 569.4000244140625 2017-09-18T13:20:41.000Z 35.0 113 569.4000244140625 2017-09-18T13:20:43.000Z 35.0 112 569.4000244140625 2017-09-18T13:20:52.000Z 35.0 113 569.4000244140625 2017-09-18T13:20:56.000Z 35.0 110 569.4000244140625 2017-09-18T13:20:59.000Z 35.0 109 569.20001220703125 2017-09-18T13:21:07.000Z 35.0 109 569.4000244140625 2017-09-18T13:21:13.000Z 35.0 112 569.20001220703125 2017-09-18T13:21:14.000Z 35.0 112 569.20001220703125 2017-09-18T13:21:18.000Z 35.0 108 569.20001220703125 2017-09-18T13:21:20.000Z 35.0 107 569.20001220703125 2017-09-18T13:21:28.000Z 35.0 107 569.20001220703125 2017-09-18T13:21:30.000Z 35.0 110 569 2017-09-18T13:21:36.000Z 35.0 107 569 2017-09-18T13:21:38.000Z 35.0 106 568.79998779296875 2017-09-18T13:21:42.000Z 35.0 109 568.79998779296875 2017-09-18T13:21:47.000Z 35.0 106 569.20001220703125 2017-09-18T13:21:55.000Z 36.0 106 568.79998779296875 2017-09-18T13:22:04.000Z 36.0 107 568.5999755859375 2017-09-18T13:22:05.000Z 36.0 106 568.4000244140625 2017-09-18T13:22:14.000Z 36.0 108 568.4000244140625 2017-09-18T13:22:16.000Z 36.0 105 568.4000244140625 2017-09-18T13:22:18.000Z 36.0 102 568.4000244140625 2017-09-18T13:22:22.000Z 36.0 103 568.4000244140625 2017-09-18T13:22:30.000Z 36.0 104 568.20001220703125 2017-09-18T13:22:34.000Z 36.0 107 568.20001220703125 2017-09-18T13:22:35.000Z 36.0 107 568.4000244140625 2017-09-18T13:22:37.000Z 36.0 108 568.20001220703125 2017-09-18T13:22:44.000Z 36.0 108 567.79998779296875 2017-09-18T13:22:52.000Z 36.0 108 567 2017-09-18T13:22:56.000Z 36.0 108 567.20001220703125 2017-09-18T13:23:01.000Z 36.0 108 566.5999755859375 2017-09-18T13:23:06.000Z 36.0 107 566.5999755859375 2017-09-18T13:23:09.000Z 36.0 110 566.5999755859375 2017-09-18T13:23:12.000Z 36.0 107 566.4000244140625 2017-09-18T13:23:15.000Z 36.0 104 566.20001220703125 2017-09-18T13:23:18.000Z 36.0 106 565.79998779296875 2017-09-18T13:23:19.000Z 36.0 107 566.20001220703125 2017-09-18T13:23:22.000Z 36.0 104 566 2017-09-18T13:23:25.000Z 37.0 101 565.79998779296875 2017-09-18T13:23:26.000Z 37.0 100 565.20001220703125 2017-09-18T13:23:31.000Z 37.0 103 564.79998779296875 2017-09-18T13:23:34.000Z 37.0 104 564.79998779296875 2017-09-18T13:23:36.000Z 37.0 104 564.5999755859375 2017-09-18T13:23:38.000Z 37.0 107 564 2017-09-18T13:23:42.000Z 37.0 110 563.79998779296875 2017-09-18T13:23:43.000Z 37.0 110 563.79998779296875 2017-09-18T13:23:44.000Z 37.0 110 563.20001220703125 2017-09-18T13:23:48.000Z 37.0 111 562.79998779296875 2017-09-18T13:23:52.000Z 37.0 107 562.79998779296875 2017-09-18T13:23:53.000Z 37.0 105 562.5999755859375 2017-09-18T13:23:55.000Z 37.0 103 562.4000244140625 2017-09-18T13:24:07.000Z 37.0 103 562.5999755859375 2017-09-18T13:24:09.000Z 37.0 101 562.5999755859375 2017-09-18T13:24:11.000Z 37.0 98 562.4000244140625 2017-09-18T13:24:15.000Z 37.0 95 562.4000244140625 2017-09-18T13:24:25.000Z 37.0 95 562.4000244140625 2017-09-18T13:24:29.000Z 37.0 100 562.4000244140625 2017-09-18T13:24:36.000Z 37.0 95 562.4000244140625 2017-09-18T13:24:39.000Z 37.0 92 562.4000244140625 2017-09-18T13:24:42.000Z 37.0 92 562.4000244140625 2017-09-18T13:24:44.000Z 37.0 95 562 2017-09-18T13:24:58.000Z 37.0 95 562.20001220703125 2017-09-18T13:24:59.000Z 37.0 97 562.4000244140625 2017-09-18T13:25:01.000Z 37.0 100 562.20001220703125 2017-09-18T13:25:04.000Z 37.0 98 562.20001220703125 2017-09-18T13:25:05.000Z 37.0 98 562 2017-09-18T13:25:10.000Z 37.0 99 561.5999755859375 2017-09-18T13:25:15.000Z 38.0 101 561.4000244140625 2017-09-18T13:25:18.000Z 38.0 104 560.79998779296875 2017-09-18T13:25:26.000Z 38.0 100 560.4000244140625 2017-09-18T13:25:30.000Z 38.0 102 560.20001220703125 2017-09-18T13:25:31.000Z 38.0 104 560.20001220703125 2017-09-18T13:25:34.000Z 38.0 107 560.20001220703125 2017-09-18T13:25:38.000Z 38.0 106 560 2017-09-18T13:25:41.000Z 38.0 103 560 2017-09-18T13:25:47.000Z 38.0 100 560.20001220703125 2017-09-18T13:25:49.000Z 38.0 97 560 2017-09-18T13:26:00.000Z 38.0 98 560 2017-09-18T13:26:06.000Z 38.0 97 560.20001220703125 2017-09-18T13:26:08.000Z 38.0 100 560.20001220703125 2017-09-18T13:26:11.000Z 38.0 104 560.20001220703125 2017-09-18T13:26:12.000Z 38.0 107 560.20001220703125 2017-09-18T13:26:14.000Z 38.0 110 560.20001220703125 2017-09-18T13:26:17.000Z 38.0 114 560.4000244140625 2017-09-18T13:26:19.000Z 38.0 117 560.20001220703125 2017-09-18T13:26:22.000Z 38.0 118 560.20001220703125 2017-09-18T13:26:26.000Z 38.0 115 560.20001220703125 2017-09-18T13:26:27.000Z 38.0 115 560.20001220703125 2017-09-18T13:26:28.000Z 38.0 115 560 2017-09-18T13:26:35.000Z 38.0 115 559.5999755859375 2017-09-18T13:26:43.000Z 38.0 116 559.79998779296875 2017-09-18T13:26:48.000Z 38.0 113 559.5999755859375 2017-09-18T13:26:52.000Z 38.0 116 559.79998779296875 2017-09-18T13:26:57.000Z 38.0 113 559.79998779296875 2017-09-18T13:26:59.000Z 38.0 110 560 2017-09-18T13:27:00.000Z 38.0 110 560 2017-09-18T13:27:04.000Z 38.0 113 560.4000244140625 2017-09-18T13:27:11.000Z 38.0 114 560.5999755859375 2017-09-18T13:27:17.000Z 38.0 117 560.5999755859375 2017-09-18T13:27:18.000Z 38.0 118 560.79998779296875 2017-09-18T13:27:22.000Z 38.0 121 561 2017-09-18T13:27:26.000Z 38.0 123 561.5999755859375 2017-09-18T13:27:33.000Z 38.0 124 561.5999755859375 2017-09-18T13:27:35.000Z 39.0 124 561.4000244140625 2017-09-18T13:27:40.000Z 39.0 127 561.79998779296875 2017-09-18T13:27:43.000Z 39.0 128 561.79998779296875 2017-09-18T13:27:44.000Z 39.0 128 561.79998779296875 2017-09-18T13:27:53.000Z 39.0 128 561.4000244140625 2017-09-18T13:27:59.000Z 39.0 126 562.20001220703125 2017-09-18T13:28:07.000Z 39.0 128 562.5999755859375 2017-09-18T13:28:10.000Z 39.0 129 562.79998779296875 2017-09-18T13:28:14.000Z 39.0 132 562.79998779296875 2017-09-18T13:28:15.000Z 39.0 132 563.20001220703125 2017-09-18T13:28:23.000Z 39.0 131 563.4000244140625 2017-09-18T13:28:28.000Z 39.0 129 563.5999755859375 2017-09-18T13:28:32.000Z 39.0 129 563.79998779296875 2017-09-18T13:28:33.000Z 39.0 129 564 2017-09-18T13:28:39.000Z 39.0 130 564.20001220703125 2017-09-18T13:28:46.000Z 39.0 132 564.20001220703125 2017-09-18T13:28:50.000Z 39.0 133 564.20001220703125 2017-09-18T13:28:59.000Z 39.0 130 564.4000244140625 2017-09-18T13:29:01.000Z 39.0 127 564.20001220703125 2017-09-18T13:29:09.000Z 39.0 122 564.20001220703125 2017-09-18T13:29:12.000Z 39.0 121 564.20001220703125 2017-09-18T13:29:27.000Z 39.0 118 564.20001220703125 2017-09-18T13:29:31.000Z 39.0 118 564.20001220703125 2017-09-18T13:29:33.000Z 39.0 121 564.20001220703125 2017-09-18T13:29:38.000Z 40.0 118 564 2017-09-18T13:29:44.000Z 40.0 121 564.20001220703125 2017-09-18T13:29:47.000Z 40.0 117 564 2017-09-18T13:29:51.000Z 40.0 116 564 2017-09-18T13:29:59.000Z 40.0 113 564 2017-09-18T13:30:03.000Z 40.0 117 564 2017-09-18T13:30:05.000Z 40.0 120 564.20001220703125 2017-09-18T13:30:09.000Z 40.0 121 564 2017-09-18T13:30:18.000Z 40.0 117 564.20001220703125 2017-09-18T13:30:19.000Z 40.0 116 564.5999755859375 2017-09-18T13:30:23.000Z 40.0 116 565 2017-09-18T13:30:25.000Z 40.0 118 565 2017-09-18T13:30:27.000Z 40.0 121 565.20001220703125 2017-09-18T13:30:30.000Z 40.0 124 565.4000244140625 2017-09-18T13:30:32.000Z 40.0 126 565.5999755859375 2017-09-18T13:30:33.000Z 40.0 127 565.5999755859375 2017-09-18T13:30:36.000Z 40.0 130 565.79998779296875 2017-09-18T13:30:37.000Z 40.0 131 566.20001220703125 2017-09-18T13:30:40.000Z 40.0 134 566.79998779296875 2017-09-18T13:30:42.000Z 40.0 136 567 2017-09-18T13:30:49.000Z 40.0 139 567.5999755859375 2017-09-18T13:30:52.000Z 40.0 141 568.20001220703125 2017-09-18T13:30:57.000Z 40.0 142 568.5999755859375 2017-09-18T13:31:01.000Z 40.0 145 569.4000244140625 2017-09-18T13:31:07.000Z 40.0 143 570.20001220703125 2017-09-18T13:31:15.000Z 40.0 145 570.4000244140625 2017-09-18T13:31:17.000Z 40.0 147 571 2017-09-18T13:31:23.000Z 40.0 149 571.4000244140625 2017-09-18T13:31:30.000Z 40.0 150 572.20001220703125 2017-09-18T13:31:37.000Z 40.0 149 572.20001220703125 2017-09-18T13:31:42.000Z 40.0 152 572.20001220703125 2017-09-18T13:31:46.000Z 40.0 153 572.20001220703125 2017-09-18T13:31:56.000Z 40.0 150 572.20001220703125 2017-09-18T13:32:01.000Z 40.0 147 572.20001220703125 2017-09-18T13:32:04.000Z 41.0 144 572.20001220703125 2017-09-18T13:32:06.000Z 41.0 141 572.20001220703125 2017-09-18T13:32:13.000Z 41.0 138 572 2017-09-18T13:32:17.000Z 41.0 135 572.20001220703125 2017-09-18T13:32:24.000Z 41.0 136 572.20001220703125 2017-09-18T13:32:27.000Z 41.0 133 572.20001220703125 2017-09-18T13:32:34.000Z 41.0 130 572.20001220703125 2017-09-18T13:32:36.000Z 41.0 126 572.20001220703125 2017-09-18T13:32:46.000Z 41.0 122 572.20001220703125 2017-09-18T13:32:49.000Z 41.0 122 572.4000244140625 2017-09-18T13:32:53.000Z 41.0 126 572.4000244140625 2017-09-18T13:32:54.000Z 41.0 126 572.5999755859375 2017-09-18T13:32:57.000Z 41.0 129 573.20001220703125 2017-09-18T13:33:00.000Z 41.0 131 573.20001220703125 2017-09-18T13:33:03.000Z 41.0 134 573.79998779296875 2017-09-18T13:33:05.000Z 41.0 136 574 2017-09-18T13:33:08.000Z 41.0 138 574.5999755859375 2017-09-18T13:33:13.000Z 41.0 141 574.79998779296875 2017-09-18T13:33:15.000Z 41.0 142 574.79998779296875 2017-09-18T13:33:16.000Z 41.0 142 575.5999755859375 2017-09-18T13:33:23.000Z 41.0 143 575.4000244140625 2017-09-18T13:33:27.000Z 41.0 142 575.5999755859375 2017-09-18T13:33:32.000Z 41.0 138 575.5999755859375 2017-09-18T13:33:46.000Z 41.0 137 575.5999755859375 2017-09-18T13:33:51.000Z 41.0 134 575.5999755859375 2017-09-18T13:33:54.000Z 41.0 130 575.5999755859375 2017-09-18T13:33:55.000Z 41.0 129 575.79998779296875 2017-09-18T13:33:58.000Z 41.0 129 576 2017-09-18T13:34:03.000Z 41.0 131 576.4000244140625 2017-09-18T13:34:12.000Z 41.0 134 577 2017-09-18T13:34:16.000Z 41.0 134 577 2017-09-18T13:34:21.000Z 41.0 133 577.4000244140625 2017-09-18T13:34:29.000Z 41.0 134 577.20001220703125 2017-09-18T13:34:35.000Z 40.0 131 577.4000244140625 2017-09-18T13:34:37.000Z 40.0 130 577.4000244140625 2017-09-18T13:34:45.000Z 40.0 128 577.20001220703125 2017-09-18T13:34:49.000Z 40.0 125 577 2017-09-18T13:34:52.000Z 40.0 124 577 2017-09-18T13:34:57.000Z 40.0 126 577.5999755859375 2017-09-18T13:35:12.000Z 40.0 123 577.5999755859375 2017-09-18T13:35:16.000Z 40.0 121 577.4000244140625 2017-09-18T13:35:18.000Z 40.0 124 577.4000244140625 2017-09-18T13:35:22.000Z 40.0 121 577.5999755859375 2017-09-18T13:35:25.000Z 40.0 120 577.5999755859375 2017-09-18T13:35:29.000Z 40.0 123 577.20001220703125 2017-09-18T13:35:37.000Z 40.0 126 577.20001220703125 2017-09-18T13:35:42.000Z 40.0 129 577.20001220703125 2017-09-18T13:36:05.000Z 40.0 131 577.20001220703125 2017-09-18T13:36:14.000Z 40.0 128 577 2017-09-18T13:36:22.000Z 40.0 125 577 2017-09-18T13:36:23.000Z 40.0 125 577 2017-09-18T13:36:33.000Z 40.0 125 577.20001220703125 2017-09-18T13:36:37.000Z 40.0 125 576.79998779296875 2017-09-18T13:36:42.000Z 40.0 122 577.20001220703125 2017-09-18T13:36:47.000Z 40.0 125 576.79998779296875 2017-09-18T13:36:50.000Z 40.0 128 576.79998779296875 2017-09-18T13:36:51.000Z 40.0 128 576.79998779296875 2017-09-18T13:36:56.000Z 40.0 124 576.20001220703125 2017-09-18T13:37:01.000Z 40.0 122 576 2017-09-18T13:37:03.000Z 40.0 120 575 2017-09-18T13:37:10.000Z 41.0 119 574.79998779296875 2017-09-18T13:37:12.000Z 41.0 115 574.4000244140625 2017-09-18T13:37:13.000Z 41.0 115 574.20001220703125 2017-09-18T13:37:15.000Z 41.0 115 573.79998779296875 2017-09-18T13:37:17.000Z 41.0 118 573.79998779296875 2017-09-18T13:37:18.000Z 41.0 120 573.79998779296875 2017-09-18T13:37:20.000Z 41.0 124 573.79998779296875 2017-09-18T13:37:21.000Z 41.0 127 573.4000244140625 2017-09-18T13:37:23.000Z 41.0 130 573.5999755859375 2017-09-18T13:37:24.000Z 41.0 131 573.4000244140625 2017-09-18T13:37:27.000Z 41.0 134 573.4000244140625 2017-09-18T13:37:28.000Z 41.0 134 573.20001220703125 2017-09-18T13:37:31.000Z 41.0 135 573.20001220703125 2017-09-18T13:37:32.000Z 41.0 135 573.20001220703125 2017-09-18T13:37:38.000Z 41.0 136 573.20001220703125 2017-09-18T13:37:45.000Z 41.0 137 573.20001220703125 2017-09-18T13:38:03.000Z 41.0 134 573 2017-09-18T13:38:04.000Z 41.0 133 573 2017-09-18T13:38:07.000Z 41.0 130 573.20001220703125 2017-09-18T13:38:12.000Z 41.0 127 573.20001220703125 2017-09-18T13:38:16.000Z 41.0 124 573.20001220703125 2017-09-18T13:38:21.000Z 41.0 124 573.20001220703125 2017-09-18T13:38:25.000Z 41.0 117 573.20001220703125 2017-09-18T13:38:27.000Z 41.0 114 573 2017-09-18T13:38:30.000Z 41.0 117 573.20001220703125 2017-09-18T13:38:31.000Z 41.0 120 573.20001220703125 2017-09-18T13:38:45.000Z 41.0 121 573.20001220703125 2017-09-18T13:38:51.000Z 41.0 113 573.20001220703125 2017-09-18T13:38:52.000Z 41.0 113 573.20001220703125 2017-09-18T13:38:55.000Z 41.0 117 573.4000244140625 2017-09-18T13:38:58.000Z 41.0 119 573.4000244140625 2017-09-18T13:39:08.000Z 41.0 121 573.4000244140625 2017-09-18T13:39:15.000Z 41.0 117 573.20001220703125 2017-09-18T13:39:21.000Z 41.0 120 573.4000244140625 2017-09-18T13:39:23.000Z 41.0 123 573.4000244140625 2017-09-18T13:39:24.000Z 41.0 124 573.20001220703125 2017-09-18T13:39:30.000Z 41.0 127 573.20001220703125 2017-09-18T13:39:32.000Z 41.0 128 573.20001220703125 2017-09-18T13:39:45.000Z 41.0 129 573.20001220703125 2017-09-18T13:39:47.000Z 41.0 125 573.20001220703125 2017-09-18T13:39:51.000Z 42.0 122 573.20001220703125 2017-09-18T13:40:00.000Z 42.0 119 573.20001220703125 2017-09-18T13:40:07.000Z 42.0 120 573.4000244140625 2017-09-18T13:40:25.000Z 42.0 117 573.4000244140625 2017-09-18T13:40:30.000Z 42.0 119 573.4000244140625 2017-09-18T13:40:35.000Z 42.0 119 573.5999755859375 2017-09-18T13:40:41.000Z 42.0 123 573.4000244140625 2017-09-18T13:40:44.000Z 42.0 126 573.5999755859375 2017-09-18T13:40:47.000Z 42.0 126 573.5999755859375 2017-09-18T13:40:48.000Z 42.0 122 573.5999755859375 2017-09-18T13:40:52.000Z 42.0 122 574 2017-09-18T13:40:55.000Z 42.0 125 574 2017-09-18T13:40:59.000Z 42.0 126 574 2017-09-18T13:41:04.000Z 42.0 129 574 2017-09-18T13:41:07.000Z 42.0 127 574 2017-09-18T13:41:12.000Z 42.0 124 574 2017-09-18T13:41:19.000Z 42.0 121 574 2017-09-18T13:41:26.000Z 42.0 119 574.20001220703125 2017-09-18T13:41:33.000Z 43.0 122 573.79998779296875 2017-09-18T13:41:38.000Z 43.0 123 573.79998779296875 2017-09-18T13:41:40.000Z 43.0 120 573.79998779296875 2017-09-18T13:41:42.000Z 43.0 115 573.79998779296875 2017-09-18T13:41:44.000Z 43.0 112 574 2017-09-18T13:41:46.000Z 43.0 115 573.79998779296875 2017-09-18T13:41:49.000Z 43.0 116 574 2017-09-18T13:41:54.000Z 43.0 113 574 2017-09-18T13:42:05.000Z 43.0 116 574.4000244140625 2017-09-18T13:42:10.000Z 43.0 119 574.4000244140625 2017-09-18T13:42:12.000Z 43.0 119 574.5999755859375 2017-09-18T13:42:17.000Z 43.0 122 574.79998779296875 2017-09-18T13:42:18.000Z 43.0 124 574.79998779296875 2017-09-18T13:42:19.000Z 43.0 126 574.79998779296875 2017-09-18T13:42:20.000Z 43.0 127 574.79998779296875 2017-09-18T13:42:23.000Z 43.0 130 575 2017-09-18T13:42:26.000Z 43.0 133 575 2017-09-18T13:42:31.000Z 43.0 134 575 2017-09-18T13:42:38.000Z 43.0 131 575.20001220703125 2017-09-18T13:42:39.000Z 43.0 131 575.20001220703125 2017-09-18T13:42:40.000Z 43.0 131 575 2017-09-18T13:42:43.000Z 43.0 132 575.20001220703125 2017-09-18T13:42:44.000Z 43.0 132 575.4000244140625 2017-09-18T13:42:46.000Z 43.0 135 575.79998779296875 2017-09-18T13:42:49.000Z 43.0 138 575.5999755859375 2017-09-18T13:42:50.000Z 43.0 139 576.20001220703125 2017-09-18T13:42:54.000Z 43.0 139 576.20001220703125 2017-09-18T13:42:56.000Z 43.0 139 576.20001220703125 2017-09-18T13:42:58.000Z 43.0 138 576 2017-09-18T13:42:59.000Z 43.0 138 576 2017-09-18T13:43:02.000Z 43.0 139 576 2017-09-18T13:43:11.000Z 43.0 136 576 2017-09-18T13:43:13.000Z 43.0 133 576 2017-09-18T13:43:14.000Z 43.0 130 576 2017-09-18T13:43:16.000Z 43.0 126 576 2017-09-18T13:43:19.000Z 43.0 125 576 2017-09-18T13:43:23.000Z 43.0 121 576 2017-09-18T13:43:25.000Z 43.0 118 576 2017-09-18T13:43:30.000Z 43.0 115 576 2017-09-18T13:43:33.000Z 43.0 111 576 2017-09-18T13:43:34.000Z 43.0 108 576.20001220703125 2017-09-18T13:43:42.000Z 43.0 107 576 2017-09-18T13:43:44.000Z 43.0 104 576.20001220703125 2017-09-18T13:43:47.000Z 43.0 101 576.20001220703125 2017-09-18T13:43:49.000Z 43.0 104 576.20001220703125 2017-09-18T13:43:51.000Z 43.0 107 576.20001220703125 2017-09-18T13:43:54.000Z 43.0 110 576.20001220703125 2017-09-18T13:44:02.000Z 43.0 111 576 2017-09-18T13:44:15.000Z 43.0 110 576 2017-09-18T13:44:17.000Z 43.0 111 575.79998779296875 2017-09-18T13:44:21.000Z 43.0 112 575.79998779296875 2017-09-18T13:44:23.000Z 43.0 115 575.5999755859375 2017-09-18T13:44:25.000Z 43.0 117 575.4000244140625 2017-09-18T13:44:27.000Z 43.0 120 575.4000244140625 2017-09-18T13:44:28.000Z 43.0 121 575.5999755859375 2017-09-18T13:44:31.000Z 43.0 124 576 2017-09-18T13:44:34.000Z 43.0 127 576 2017-09-18T13:44:35.000Z 43.0 127 576 2017-09-18T13:44:37.000Z 43.0 128 575.79998779296875 2017-09-18T13:44:39.000Z 43.0 128 575.79998779296875 2017-09-18T13:44:45.000Z 43.0 128 575 2017-09-18T13:44:50.000Z 43.0 131 575 2017-09-18T13:44:51.000Z 43.0 131 574.79998779296875 2017-09-18T13:44:55.000Z 43.0 131 575 2017-09-18T13:44:58.000Z 43.0 134 574.79998779296875 2017-09-18T13:45:01.000Z 43.0 136 574.20001220703125 2017-09-18T13:45:07.000Z 43.0 137 574.20001220703125 2017-09-18T13:45:08.000Z 43.0 133 574.20001220703125 2017-09-18T13:45:09.000Z 43.0 130 574.20001220703125 2017-09-18T13:45:10.000Z 43.0 130 574.5999755859375 2017-09-18T13:45:13.000Z 43.0 132 574.5999755859375 2017-09-18T13:45:15.000Z 43.0 135 574.79998779296875 2017-09-18T13:45:18.000Z 43.0 134 574.5999755859375 2017-09-18T13:45:23.000Z 43.0 133 574.4000244140625 2017-09-18T13:45:29.000Z 43.0 136 574.20001220703125 2017-09-18T13:45:39.000Z 43.0 574.20001220703125 2017-09-18T13:45:45.000Z 43.0 135 574.20001220703125 2017-09-18T13:45:54.000Z 43.0 126 574.20001220703125 2017-09-18T13:45:55.000Z 43.0 126 574.20001220703125 2017-09-18T13:45:57.000Z 43.0 124 574.20001220703125 2017-09-18T13:46:06.000Z 43.0 116 574.20001220703125 2017-09-18T13:46:07.000Z 43.0 116 574 2017-09-18T13:46:14.000Z 43.0 574.20001220703125 2017-09-18T13:46:15.000Z 43.0 121 574.4000244140625 2017-09-18T13:46:26.000Z 43.0 124 574.5999755859375 2017-09-18T13:46:27.000Z 43.0 124 573.5999755859375 2017-09-18T13:46:32.000Z 43.0 125 574.5999755859375 2017-09-18T13:46:35.000Z 43.0 125 574.5999755859375 2017-09-18T13:46:41.000Z 42.0 119 574.79998779296875 2017-09-18T13:46:42.000Z 42.0 119 574.79998779296875 2017-09-18T13:46:49.000Z 42.0 116 574.5999755859375 2017-09-18T13:46:56.000Z 42.0 119 574.79998779296875 2017-09-18T13:47:01.000Z 42.0 121 574.79998779296875 2017-09-18T13:47:04.000Z 42.0 118 574.5999755859375 2017-09-18T13:47:13.000Z 42.0 121 574.79998779296875 2017-09-18T13:47:15.000Z 42.0 123 574.5999755859375 2017-09-18T13:47:18.000Z 42.0 126 574.5999755859375 2017-09-18T13:47:22.000Z 42.0 128 574 2017-09-18T13:47:26.000Z 42.0 126 573.4000244140625 2017-09-18T13:47:29.000Z 42.0 123 573.4000244140625 2017-09-18T13:47:31.000Z 42.0 118 573.4000244140625 2017-09-18T13:47:32.000Z 42.0 118 573.20001220703125 2017-09-18T13:47:33.000Z 42.0 116 572.20001220703125 2017-09-18T13:47:41.000Z 42.0 115 572 2017-09-18T13:47:49.000Z 42.0 114 572 2017-09-18T13:47:51.000Z 42.0 113 571.79998779296875 2017-09-18T13:47:52.000Z 42.0 112 571.4000244140625 2017-09-18T13:47:57.000Z 42.0 109 571 2017-09-18T13:47:59.000Z 42.0 107 570.79998779296875 2017-09-18T13:48:03.000Z 42.0 107 571 2017-09-18T13:48:05.000Z 42.0 111 571 2017-09-18T13:48:08.000Z 42.0 113 571 2017-09-18T13:48:13.000Z 42.0 112 571.20001220703125 2017-09-18T13:48:16.000Z 42.0 115 571 2017-09-18T13:48:21.000Z 42.0 113 570.79998779296875 2017-09-18T13:48:25.000Z 42.0 116 571.4000244140625 2017-09-18T13:48:30.000Z 42.0 119 571.5999755859375 2017-09-18T13:48:37.000Z 42.0 121 571.79998779296875 2017-09-18T13:48:44.000Z 42.0 116 571.79998779296875 2017-09-18T13:48:49.000Z 42.0 120 572.20001220703125 2017-09-18T13:48:52.000Z 42.0 122 572.20001220703125 2017-09-18T13:48:55.000Z 42.0 124 572.4000244140625 2017-09-18T13:49:00.000Z 42.0 126 572.79998779296875 2017-09-18T13:49:07.000Z 42.0 127 573.20001220703125 2017-09-18T13:49:11.000Z 42.0 130 573.4000244140625 2017-09-18T13:49:12.000Z 42.0 130 573.5999755859375 2017-09-18T13:49:13.000Z 42.0 131 573.79998779296875 2017-09-18T13:49:15.000Z 42.0 134 574.20001220703125 2017-09-18T13:49:17.000Z 42.0 137 574.5999755859375 2017-09-18T13:49:20.000Z 42.0 140 575.4000244140625 2017-09-18T13:49:23.000Z 42.0 143 575.5999755859375 2017-09-18T13:49:25.000Z 42.0 145 576 2017-09-18T13:49:26.000Z 42.0 146 576.5999755859375 2017-09-18T13:49:29.000Z 42.0 148 577.5999755859375 2017-09-18T13:49:33.000Z 42.0 151 577.79998779296875 2017-09-18T13:49:34.000Z 42.0 151 578.5999755859375 2017-09-18T13:49:38.000Z 42.0 154 578.79998779296875 2017-09-18T13:49:40.000Z 42.0 155 579 2017-09-18T13:49:41.000Z 42.0 155 579 2017-09-18T13:49:44.000Z 41.0 154 579.20001220703125 2017-09-18T13:49:46.000Z 41.0 152 579.20001220703125 2017-09-18T13:49:51.000Z 41.0 151 579.20001220703125 2017-09-18T13:49:56.000Z 41.0 154 579.4000244140625 2017-09-18T13:49:58.000Z 41.0 155 579.5999755859375 2017-09-18T13:50:04.000Z 41.0 155 579.79998779296875 2017-09-18T13:50:06.000Z 41.0 155 580.4000244140625 2017-09-18T13:50:13.000Z 41.0 155 581.20001220703125 2017-09-18T13:50:21.000Z 41.0 155 582.20001220703125 2017-09-18T13:50:29.000Z 41.0 158 582 2017-09-18T13:50:30.000Z 41.0 157 582.5999755859375 2017-09-18T13:50:37.000Z 41.0 156 583.20001220703125 2017-09-18T13:50:40.000Z 41.0 157 583.4000244140625 2017-09-18T13:50:44.000Z 41.0 157 584.20001220703125 2017-09-18T13:50:49.000Z 41.0 157 584.4000244140625 2017-09-18T13:50:54.000Z 41.0 158 584.79998779296875 2017-09-18T13:51:04.000Z 41.0 159 585.20001220703125 2017-09-18T13:51:07.000Z 41.0 159 585.4000244140625 2017-09-18T13:51:12.000Z 41.0 159 585.4000244140625 2017-09-18T13:51:13.000Z 41.0 158 585.20001220703125 2017-09-18T13:51:17.000Z 41.0 159 584.79998779296875 2017-09-18T13:51:18.000Z 41.0 159 584.20001220703125 2017-09-18T13:51:22.000Z 41.0 156 583.79998779296875 2017-09-18T13:51:24.000Z 41.0 154 582.79998779296875 2017-09-18T13:51:27.000Z 41.0 153 582 2017-09-18T13:51:30.000Z 41.0 152 582 2017-09-18T13:51:31.000Z 41.0 152 581.5999755859375 2017-09-18T13:51:32.000Z 41.0 152 580.79998779296875 2017-09-18T13:51:35.000Z 41.0 148 580.20001220703125 2017-09-18T13:51:36.000Z 41.0 146 579.4000244140625 2017-09-18T13:51:38.000Z 41.0 143 579.20001220703125 2017-09-18T13:51:39.000Z 41.0 142 578.5999755859375 2017-09-18T13:51:42.000Z 41.0 139 578.5999755859375 2017-09-18T13:51:47.000Z 41.0 137 578.20001220703125 2017-09-18T13:51:49.000Z 41.0 135 577.79998779296875 2017-09-18T13:51:52.000Z 41.0 133 577.79998779296875 2017-09-18T13:51:54.000Z 41.0 130 577.20001220703125 2017-09-18T13:51:57.000Z 41.0 127 577.4000244140625 2017-09-18T13:51:58.000Z 41.0 127 577.20001220703125 2017-09-18T13:52:00.000Z 41.0 128 577.20001220703125 2017-09-18T13:52:01.000Z 41.0 129 577 2017-09-18T13:52:03.000Z 41.0 129 576 2017-09-18T13:52:07.000Z 41.0 128 575.79998779296875 2017-09-18T13:52:09.000Z 41.0 128 575.79998779296875 2017-09-18T13:52:12.000Z 40.0 131 575 2017-09-18T13:52:14.000Z 40.0 133 574.79998779296875 2017-09-18T13:52:19.000Z 40.0 133 574.5999755859375 2017-09-18T13:52:23.000Z 40.0 134 574.79998779296875 2017-09-18T13:52:26.000Z 40.0 136 573.79998779296875 2017-09-18T13:52:33.000Z 40.0 136 574 2017-09-18T13:52:41.000Z 40.0 136 573.4000244140625 2017-09-18T13:52:49.000Z 40.0 139 573.79998779296875 2017-09-18T13:52:55.000Z 40.0 140 573.79998779296875 2017-09-18T13:52:59.000Z 40.0 143 574.5999755859375 2017-09-18T13:53:02.000Z 40.0 145 575 2017-09-18T13:53:03.000Z 40.0 146 574.79998779296875 2017-09-18T13:53:06.000Z 40.0 149 575 2017-09-18T13:53:07.000Z 40.0 150 575.79998779296875 2017-09-18T13:53:10.000Z 40.0 153 576.20001220703125 2017-09-18T13:53:11.000Z 40.0 154 577 2017-09-18T13:53:14.000Z 40.0 155 577.4000244140625 2017-09-18T13:53:15.000Z 40.0 155 578.20001220703125 2017-09-18T13:53:20.000Z 40.0 158 578.4000244140625 2017-09-18T13:53:22.000Z 40.0 158 579.20001220703125 2017-09-18T13:53:28.000Z 40.0 160 579.5999755859375 2017-09-18T13:53:32.000Z 39.0 161 580.79998779296875 2017-09-18T13:53:37.000Z 39.0 162 581.5999755859375 2017-09-18T13:53:45.000Z 39.0 165 581.79998779296875 2017-09-18T13:53:46.000Z 39.0 165 582.79998779296875 2017-09-18T13:53:52.000Z 39.0 166 583.20001220703125 2017-09-18T13:53:53.000Z 39.0 166 583.79998779296875 2017-09-18T13:53:56.000Z 39.0 167 584.5999755859375 2017-09-18T13:54:00.000Z 39.0 167 585 2017-09-18T13:54:01.000Z 39.0 167 585.5999755859375 2017-09-18T13:54:10.000Z 39.0 168 586.20001220703125 2017-09-18T13:54:12.000Z 39.0 168 586.4000244140625 2017-09-18T13:54:16.000Z 39.0 169 586.79998779296875 2017-09-18T13:54:18.000Z 39.0 168 586.79998779296875 2017-09-18T13:54:20.000Z 39.0 169 586.79998779296875 2017-09-18T13:54:22.000Z 39.0 169 587.20001220703125 2017-09-18T13:54:26.000Z 39.0 170 587.20001220703125 2017-09-18T13:54:28.000Z 39.0 170 587.20001220703125 2017-09-18T13:54:35.000Z 39.0 169 586.79998779296875 2017-09-18T13:54:44.000Z 39.0 167 587.20001220703125 2017-09-18T13:54:49.000Z 39.0 166 588.4000244140625 2017-09-18T13:54:55.000Z 39.0 165 588.5999755859375 2017-09-18T13:54:56.000Z 39.0 165 589 2017-09-18T13:55:05.000Z 39.0 166 589.5999755859375 2017-09-18T13:55:07.000Z 39.0 166 590 2017-09-18T13:55:13.000Z 38.0 167 590.20001220703125 2017-09-18T13:55:21.000Z 38.0 166 590.5999755859375 2017-09-18T13:55:27.000Z 38.0 165 591 2017-09-18T13:55:29.000Z 38.0 164 591.4000244140625 2017-09-18T13:55:40.000Z 38.0 163 591.5999755859375 2017-09-18T13:55:45.000Z 38.0 163 591.79998779296875 2017-09-18T13:55:50.000Z 38.0 162 592.20001220703125 2017-09-18T13:55:59.000Z 38.0 162 592.5999755859375 2017-09-18T13:56:07.000Z 38.0 161 592.5999755859375 2017-09-18T13:56:12.000Z 38.0 158 592.79998779296875 2017-09-18T13:56:16.000Z 38.0 159 592.5999755859375 2017-09-18T13:56:25.000Z 38.0 159 592 2017-09-18T13:56:35.000Z 38.0 158 592 2017-09-18T13:56:43.000Z 38.0 158 591.4000244140625 2017-09-18T13:56:45.000Z 38.0 157 590.4000244140625 2017-09-18T13:56:49.000Z 38.0 157 590 2017-09-18T13:56:53.000Z 38.0 155 590.20001220703125 2017-09-18T13:57:01.000Z 38.0 153 588.79998779296875 2017-09-18T13:57:02.000Z 38.0 152 586.5999755859375 2017-09-18T13:57:05.000Z 38.0 150 588.20001220703125 2017-09-18T13:57:06.000Z 38.0 149 591 2017-09-18T13:57:08.000Z 38.0 149 588 2017-09-18T13:57:09.000Z 38.0 149 589 2017-09-18T13:57:10.000Z 38.0 149 590 2017-09-18T13:57:11.000Z 38.0 148 590 2017-09-18T13:57:13.000Z 38.0 147 589.79998779296875 2017-09-18T13:57:14.000Z 38.0 146 589.79998779296875 2017-09-18T13:57:15.000Z 38.0 146 590.20001220703125 2017-09-18T13:57:22.000Z 38.0 146 591 2017-09-18T13:57:27.000Z 38.0 147 591 2017-09-18T13:57:30.000Z 38.0 147 590.79998779296875 2017-09-18T13:57:37.000Z 38.0 148 592.20001220703125 2017-09-18T13:57:40.000Z 38.0 149 591.5999755859375 2017-09-18T13:57:43.000Z 38.0 149 591.79998779296875 2017-09-18T13:57:50.000Z 38.0 151 592.79998779296875 2017-09-18T13:57:59.000Z 38.0 152 593 2017-09-18T13:58:04.000Z 38.0 155 593.20001220703125 2017-09-18T13:58:08.000Z 38.0 155 593.4000244140625 2017-09-18T13:58:09.000Z 38.0 155 593.4000244140625 2017-09-18T13:58:17.000Z 38.0 157 594.4000244140625 2017-09-18T13:58:23.000Z 38.0 158 594.5999755859375 2017-09-18T13:58:26.000Z 38.0 157 595.4000244140625 2017-09-18T13:58:33.000Z 38.0 158 595.20001220703125 2017-09-18T13:58:36.000Z 38.0 157 596.4000244140625 2017-09-18T13:58:46.000Z 38.0 159 596.79998779296875 2017-09-18T13:58:50.000Z 38.0 160 597.5999755859375 2017-09-18T13:58:56.000Z 38.0 160 597.79998779296875 2017-09-18T13:59:06.000Z 38.0 161 598.5999755859375 2017-09-18T13:59:09.000Z 38.0 161 599 2017-09-18T13:59:14.000Z 38.0 161 599.79998779296875 2017-09-18T13:59:18.000Z 38.0 161 599.79998779296875 2017-09-18T13:59:24.000Z 38.0 163 600.79998779296875 2017-09-18T13:59:29.000Z 38.0 165 601.4000244140625 2017-09-18T13:59:34.000Z 37.0 165 601.79998779296875 2017-09-18T13:59:39.000Z 37.0 166 602.20001220703125 2017-09-18T13:59:41.000Z 37.0 166 603 2017-09-18T13:59:45.000Z 37.0 166 602.79998779296875 2017-09-18T13:59:47.000Z 37.0 166 603.79998779296875 2017-09-18T13:59:53.000Z 37.0 166 604 2017-09-18T13:59:57.000Z 37.0 166 604.20001220703125 2017-09-18T14:00:00.000Z 37.0 167 605.20001220703125 2017-09-18T14:00:06.000Z 37.0 168 605.79998779296875 2017-09-18T14:00:09.000Z 37.0 168 605.5999755859375 2017-09-18T14:00:13.000Z 37.0 168 606 2017-09-18T14:00:17.000Z 37.0 167 605.5999755859375 2017-09-18T14:00:19.000Z 37.0 167 605.5999755859375 2017-09-18T14:00:24.000Z 37.0 167 606.4000244140625 2017-09-18T14:00:28.000Z 37.0 166 606.4000244140625 2017-09-18T14:00:32.000Z 37.0 166 607 2017-09-18T14:00:38.000Z 37.0 165 607.5999755859375 2017-09-18T14:00:42.000Z 37.0 165 608 2017-09-18T14:00:44.000Z 37.0 165 608.5999755859375 2017-09-18T14:00:47.000Z 37.0 165 609.4000244140625 2017-09-18T14:00:52.000Z 37.0 166 609.5999755859375 2017-09-18T14:00:55.000Z 37.0 166 610 2017-09-18T14:00:58.000Z 37.0 166 610.5999755859375 2017-09-18T14:01:03.000Z 37.0 167 610.79998779296875 2017-09-18T14:01:05.000Z 37.0 167 611.79998779296875 2017-09-18T14:01:11.000Z 37.0 168 612.20001220703125 2017-09-18T14:01:12.000Z 37.0 169 613 2017-09-18T14:01:16.000Z 37.0 170 613 2017-09-18T14:01:18.000Z 37.0 170 614 2017-09-18T14:01:24.000Z 37.0 170 614.20001220703125 2017-09-18T14:01:25.000Z 37.0 171 614.79998779296875 2017-09-18T14:01:32.000Z 37.0 171 615.4000244140625 2017-09-18T14:01:37.000Z 37.0 172 615.79998779296875 2017-09-18T14:01:41.000Z 37.0 172 616.5999755859375 2017-09-18T14:01:44.000Z 37.0 172 617.4000244140625 2017-09-18T14:01:48.000Z 37.0 173 617.5999755859375 2017-09-18T14:01:51.000Z 37.0 173 618.4000244140625 2017-09-18T14:01:56.000Z 37.0 174 618.79998779296875 2017-09-18T14:01:57.000Z 37.0 174 620.20001220703125 2017-09-18T14:02:05.000Z 37.0 175 621.4000244140625 2017-09-18T14:02:11.000Z 37.0 175 621.79998779296875 2017-09-18T14:02:13.000Z 37.0 176 622.5999755859375 2017-09-18T14:02:18.000Z 37.0 177 622.5999755859375 2017-09-18T14:02:20.000Z 37.0 177 623.5999755859375 2017-09-18T14:02:28.000Z 37.0 176 624.5999755859375 2017-09-18T14:02:34.000Z 37.0 177 625.79998779296875 2017-09-18T14:02:39.000Z 37.0 178 626.20001220703125 2017-09-18T14:02:42.000Z 37.0 177 626.79998779296875 2017-09-18T14:02:48.000Z 37.0 177 627.20001220703125 2017-09-18T14:02:50.000Z 37.0 177 627.79998779296875 2017-09-18T14:02:55.000Z 37.0 176 628 2017-09-18T14:02:57.000Z 37.0 176 628.79998779296875 2017-09-18T14:03:06.000Z 37.0 175 629.79998779296875 2017-09-18T14:03:12.000Z 37.0 177 630 2017-09-18T14:03:13.000Z 37.0 177 630.79998779296875 2017-09-18T14:03:19.000Z 38.0 177 631 2017-09-18T14:03:22.000Z 38.0 177 631.79998779296875 2017-09-18T14:03:30.000Z 38.0 177 632 2017-09-18T14:03:31.000Z 38.0 176 633 2017-09-18T14:03:36.000Z 38.0 177 633.5999755859375 2017-09-18T14:03:38.000Z 38.0 177 633.79998779296875 2017-09-18T14:03:45.000Z 38.0 176 634.20001220703125 2017-09-18T14:03:50.000Z 38.0 175 634.20001220703125 2017-09-18T14:03:54.000Z 38.0 174 635.20001220703125 2017-09-18T14:03:57.000Z 38.0 175 635.79998779296875 2017-09-18T14:04:03.000Z 38.0 176 636.4000244140625 2017-09-18T14:04:06.000Z 38.0 176 637 2017-09-18T14:04:13.000Z 38.0 175 637.4000244140625 2017-09-18T14:04:16.000Z 38.0 175 638 2017-09-18T14:04:20.000Z 38.0 174 638.79998779296875 2017-09-18T14:04:23.000Z 38.0 174 639.4000244140625 2017-09-18T14:04:28.000Z 39.0 175 639.79998779296875 2017-09-18T14:04:30.000Z 39.0 175 640 2017-09-18T14:04:38.000Z 39.0 174 640.79998779296875 2017-09-18T14:04:42.000Z 39.0 174 641.4000244140625 2017-09-18T14:04:46.000Z 39.0 174 642 2017-09-18T14:04:50.000Z 39.0 174 642.4000244140625 2017-09-18T14:04:52.000Z 39.0 174 642.5999755859375 2017-09-18T14:04:54.000Z 39.0 174 643 2017-09-18T14:04:56.000Z 39.0 174 643.5999755859375 2017-09-18T14:05:00.000Z 39.0 174 644 2017-09-18T14:05:01.000Z 39.0 174 644.79998779296875 2017-09-18T14:05:07.000Z 39.0 174 645 2017-09-18T14:05:10.000Z 39.0 174 645.5999755859375 2017-09-18T14:05:16.000Z 39.0 175 646.4000244140625 2017-09-18T14:05:20.000Z 39.0 176 647.20001220703125 2017-09-18T14:05:25.000Z 39.0 176 647.4000244140625 2017-09-18T14:05:26.000Z 39.0 177 648.5999755859375 2017-09-18T14:05:33.000Z 40.0 177 649.5999755859375 2017-09-18T14:05:39.000Z 40.0 177 649.79998779296875 2017-09-18T14:05:40.000Z 40.0 178 650.4000244140625 2017-09-18T14:05:47.000Z 40.0 176 650.79998779296875 2017-09-18T14:05:51.000Z 40.0 177 651.20001220703125 2017-09-18T14:05:56.000Z 40.0 177 651.79998779296875 2017-09-18T14:05:59.000Z 40.0 177 652 2017-09-18T14:06:00.000Z 40.0 177 652.79998779296875 2017-09-18T14:06:06.000Z 40.0 177 653 2017-09-18T14:06:07.000Z 40.0 178 653.4000244140625 2017-09-18T14:06:09.000Z 40.0 177 653.5999755859375 2017-09-18T14:06:12.000Z 40.0 176 654.20001220703125 2017-09-18T14:06:17.000Z 40.0 176 655 2017-09-18T14:06:21.000Z 40.0 177 655.4000244140625 2017-09-18T14:06:22.000Z 40.0 177 656.4000244140625 2017-09-18T14:06:30.000Z 40.0 179 657.20001220703125 2017-09-18T14:06:40.000Z 40.0 180 657.5999755859375 2017-09-18T14:06:42.000Z 40.0 180 658.5999755859375 2017-09-18T14:06:49.000Z 41.0 179 658.79998779296875 2017-09-18T14:06:50.000Z 41.0 179 659.79998779296875 2017-09-18T14:06:58.000Z 41.0 180 660.20001220703125 2017-09-18T14:06:59.000Z 41.0 180 661 2017-09-18T14:07:05.000Z 41.0 180 661.4000244140625 2017-09-18T14:07:06.000Z 41.0 180 662 2017-09-18T14:07:13.000Z 41.0 180 662 2017-09-18T14:07:14.000Z 41.0 180 662 2017-09-18T14:07:15.000Z 41.0 180 663.20001220703125 2017-09-18T14:07:23.000Z 41.0 179 664.4000244140625 2017-09-18T14:07:32.000Z 41.0 179 664.4000244140625 2017-09-18T14:07:33.000Z 41.0 179 665.4000244140625 2017-09-18T14:07:42.000Z 41.0 180 665.5999755859375 2017-09-18T14:07:43.000Z 41.0 179 667 2017-09-18T14:07:49.000Z 41.0 179 667.20001220703125 2017-09-18T14:07:51.000Z 41.0 179 667.5999755859375 2017-09-18T14:07:58.000Z 41.0 178 668 2017-09-18T14:08:05.000Z 42.0 178 668.4000244140625 2017-09-18T14:08:06.000Z 42.0 178 669 2017-09-18T14:08:12.000Z 42.0 177 669.20001220703125 2017-09-18T14:08:14.000Z 42.0 177 670 2017-09-18T14:08:19.000Z 42.0 177 670 2017-09-18T14:08:22.000Z 42.0 177 670.79998779296875 2017-09-18T14:08:30.000Z 42.0 177 671 2017-09-18T14:08:32.000Z 42.0 177 671 2017-09-18T14:08:33.000Z 42.0 177 671.79998779296875 2017-09-18T14:08:37.000Z 42.0 178 672.20001220703125 2017-09-18T14:08:39.000Z 42.0 178 673.20001220703125 2017-09-18T14:08:45.000Z 42.0 179 673 2017-09-18T14:08:46.000Z 42.0 179 673.4000244140625 2017-09-18T14:08:54.000Z 42.0 178 674.20001220703125 2017-09-18T14:09:02.000Z 42.0 178 674.5999755859375 2017-09-18T14:09:05.000Z 42.0 178 675 2017-09-18T14:09:12.000Z 42.0 175 675 2017-09-18T14:09:14.000Z 42.0 175 675.20001220703125 2017-09-18T14:09:15.000Z 42.0 175 676 2017-09-18T14:09:24.000Z 42.0 173 676.4000244140625 2017-09-18T14:09:26.000Z 42.0 173 677 2017-09-18T14:09:31.000Z 43.0 173 677.4000244140625 2017-09-18T14:09:32.000Z 43.0 174 678 2017-09-18T14:09:38.000Z 43.0 175 678.20001220703125 2017-09-18T14:09:46.000Z 43.0 174 678.5999755859375 2017-09-18T14:09:49.000Z 43.0 175 679 2017-09-18T14:09:55.000Z 43.0 174 679.5999755859375 2017-09-18T14:10:01.000Z 43.0 174 679.79998779296875 2017-09-18T14:10:02.000Z 43.0 174 680.5999755859375 2017-09-18T14:10:08.000Z 43.0 173 680.5999755859375 2017-09-18T14:10:11.000Z 43.0 173 681 2017-09-18T14:10:14.000Z 43.0 173 681.20001220703125 2017-09-18T14:10:18.000Z 43.0 172 681.5999755859375 2017-09-18T14:10:27.000Z 43.0 171 681.79998779296875 2017-09-18T14:10:28.000Z 43.0 171 682.20001220703125 2017-09-18T14:10:35.000Z 43.0 170 683 2017-09-18T14:10:41.000Z 43.0 171 682.5999755859375 2017-09-18T14:10:43.000Z 43.0 170 683.20001220703125 2017-09-18T14:10:50.000Z 43.0 169 683.20001220703125 2017-09-18T14:10:57.000Z 43.0 169 683.5999755859375 2017-09-18T14:11:04.000Z 43.0 167 684 2017-09-18T14:11:10.000Z 43.0 167 684 2017-09-18T14:11:11.000Z 43.0 167 684.4000244140625 2017-09-18T14:11:19.000Z 43.0 167 685 2017-09-18T14:11:23.000Z 43.0 167 685 2017-09-18T14:11:28.000Z 44.0 167 685.79998779296875 2017-09-18T14:11:36.000Z 44.0 167 686 2017-09-18T14:11:38.000Z 44.0 167 685.79998779296875 2017-09-18T14:11:44.000Z 44.0 167 685.79998779296875 2017-09-18T14:11:52.000Z 44.0 166 686.20001220703125 2017-09-18T14:11:57.000Z 44.0 165 686.4000244140625 2017-09-18T14:12:04.000Z 44.0 162 686.4000244140625 2017-09-18T14:12:07.000Z 44.0 163 686.20001220703125 2017-09-18T14:12:16.000Z 44.0 163 686.20001220703125 2017-09-18T14:12:23.000Z 44.0 160 686.20001220703125 2017-09-18T14:12:31.000Z 44.0 158 686.4000244140625 2017-09-18T14:12:47.000Z 43.0 155 686.4000244140625 2017-09-18T14:12:48.000Z 43.0 156 686.20001220703125 2017-09-18T14:13:03.000Z 43.0 155 686.20001220703125 2017-09-18T14:13:07.000Z 43.0 152 686.4000244140625 2017-09-18T14:13:15.000Z 43.0 151 686.20001220703125 2017-09-18T14:13:21.000Z 43.0 148 686.4000244140625 2017-09-18T14:13:33.000Z 43.0 146 686.4000244140625 2017-09-18T14:13:38.000Z 43.0 143 686.4000244140625 2017-09-18T14:13:53.000Z 42.0 141 686.4000244140625 2017-09-18T14:14:06.000Z 42.0 144 686.4000244140625 2017-09-18T14:14:08.000Z 42.0 144 686.5999755859375 2017-09-18T14:14:24.000Z 42.0 142 686.5999755859375 2017-09-18T14:14:27.000Z 42.0 143 686.5999755859375 2017-09-18T14:14:43.000Z 42.0 145 686.79998779296875 2017-09-18T14:15:01.000Z 41.0 145 686.79998779296875 2017-09-18T14:15:06.000Z 41.0 142 687 2017-09-18T14:15:17.000Z 41.0 140 686.79998779296875 2017-09-18T14:15:25.000Z 41.0 140 687 2017-09-18T14:15:33.000Z 41.0 141 687 2017-09-18T14:15:38.000Z 41.0 144 686.79998779296875 2017-09-18T14:15:42.000Z 41.0 147 687 2017-09-18T14:15:50.000Z 40.0 149 687 2017-09-18T14:16:02.000Z 40.0 149 687 2017-09-18T14:16:10.000Z 40.0 150 687.20001220703125 2017-09-18T14:16:19.000Z 40.0 151 687.20001220703125 2017-09-18T14:16:27.000Z 40.0 148 687.20001220703125 2017-09-18T14:16:29.000Z 40.0 148 687.20001220703125 2017-09-18T14:16:31.000Z 40.0 149 687.20001220703125 2017-09-18T14:16:46.000Z 40.0 150 687.20001220703125 2017-09-18T14:17:03.000Z 39.0 148 687.4000244140625 2017-09-18T14:17:23.000Z 39.0 145 687.20001220703125 2017-09-18T14:17:24.000Z 39.0 145 687.4000244140625 2017-09-18T14:17:35.000Z 39.0 142 687.4000244140625 2017-09-18T14:17:43.000Z 39.0 141 687.4000244140625 2017-09-18T14:17:52.000Z 39.0 138 687.4000244140625 2017-09-18T14:17:53.000Z 39.0 138 687.4000244140625 2017-09-18T14:18:01.000Z 39.0 138 687.20001220703125 2017-09-18T14:18:17.000Z 39.0 135 687.4000244140625 2017-09-18T14:18:22.000Z 39.0 136 687.4000244140625 2017-09-18T14:18:34.000Z 38.0 139 687.5999755859375 2017-09-18T14:18:37.000Z 38.0 139 687.4000244140625 2017-09-18T14:18:50.000Z 38.0 139 687.4000244140625 2017-09-18T14:19:12.000Z 38.0 140 687.4000244140625 2017-09-18T14:19:26.000Z 38.0 141 687.4000244140625 2017-09-18T14:19:27.000Z 38.0 140 687.5999755859375 2017-09-18T14:19:38.000Z 38.0 137 687.79998779296875 2017-09-18T14:19:43.000Z 38.0 137 687.5999755859375 2017-09-18T14:19:50.000Z 38.0 140 687.5999755859375 2017-09-18T14:20:01.000Z 38.0 141 687.5999755859375 2017-09-18T14:20:19.000Z 37.0 139 687.79998779296875 2017-09-18T14:20:24.000Z 37.0 136 687.5999755859375 2017-09-18T14:20:37.000Z 37.0 137 687.79998779296875 2017-09-18T14:20:50.000Z 37.0 140 687.79998779296875 2017-09-18T14:20:55.000Z 37.0 139 687.79998779296875 2017-09-18T14:21:10.000Z 37.0 140 687.79998779296875 2017-09-18T14:21:12.000Z 37.0 140 687.5999755859375 2017-09-18T14:21:24.000Z 37.0 138 687.5999755859375 2017-09-18T14:21:28.000Z 37.0 135 687.5999755859375 2017-09-18T14:21:39.000Z 37.0 132 687.5999755859375 2017-09-18T14:21:41.000Z 37.0 132 687.5999755859375 2017-09-18T14:22:00.000Z 36.0 135 687.5999755859375 2017-09-18T14:22:03.000Z 36.0 136 687.5999755859375 2017-09-18T14:22:16.000Z 36.0 139 687.5999755859375 2017-09-18T14:22:20.000Z 36.0 136 687.4000244140625 2017-09-18T14:22:34.000Z 36.0 132 687.5999755859375 2017-09-18T14:22:42.000Z 36.0 133 687.5999755859375 2017-09-18T14:22:46.000Z 36.0 136 687.5999755859375 2017-09-18T14:22:56.000Z 36.0 133 687.5999755859375 2017-09-18T14:22:59.000Z 36.0 130 687.5999755859375 2017-09-18T14:23:00.000Z 36.0 130 687.5999755859375 2017-09-18T14:23:11.000Z 36.0 133 687.5999755859375 2017-09-18T14:23:16.000Z 36.0 132 687.5999755859375 2017-09-18T14:23:31.000Z 36.0 129 687.5999755859375 2017-09-18T14:23:38.000Z 36.0 133 687.5999755859375 2017-09-18T14:23:46.000Z 36.0 130 687.5999755859375 2017-09-18T14:23:57.000Z 36.0 127 687.79998779296875 2017-09-18T14:24:02.000Z 36.0 130 687.79998779296875 2017-09-18T14:24:05.000Z 36.0 133 687.5999755859375 2017-09-18T14:24:10.000Z 36.0 136 687.5999755859375 2017-09-18T14:24:13.000Z 36.0 139 687.5999755859375 2017-09-18T14:24:14.000Z 36.0 140 687.5999755859375 2017-09-18T14:24:32.000Z 36.0 140 687.79998779296875 2017-09-18T14:24:54.000Z 37.0 138 687.79998779296875 2017-09-18T14:25:05.000Z 37.0 135 687.79998779296875 2017-09-18T14:25:18.000Z 37.0 134 687.79998779296875 2017-09-18T14:25:39.000Z 37.0 137 687.5999755859375 2017-09-18T14:25:47.000Z 37.0 135 687.79998779296875 2017-09-18T14:25:53.000Z 37.0 132 688 2017-09-18T14:26:10.000Z 37.0 132 688 2017-09-18T14:26:37.000Z 37.0 130 688.20001220703125 2017-09-18T14:26:59.000Z 38.0 131 688 2017-09-18T14:27:01.000Z 38.0 132 688 2017-09-18T14:27:12.000Z 38.0 129 688 2017-09-18T14:27:23.000Z 38.0 125 688.20001220703125 2017-09-18T14:27:25.000Z 38.0 123 688 2017-09-18T14:27:29.000Z 38.0 126 688.20001220703125 2017-09-18T14:27:34.000Z 38.0 123 688 2017-09-18T14:27:38.000Z 38.0 126 688 2017-09-18T14:27:43.000Z 38.0 123 688 2017-09-18T14:27:47.000Z 38.0 126 688 2017-09-18T14:27:50.000Z 38.0 127 688.20001220703125 2017-09-18T14:28:12.000Z 38.0 126 688.20001220703125 2017-09-18T14:28:18.000Z 38.0 129 688.20001220703125 2017-09-18T14:28:25.000Z 38.0 132 688.4000244140625 2017-09-18T14:28:29.000Z 38.0 136 688.4000244140625 2017-09-18T14:28:30.000Z 38.0 137 687.79998779296875 2017-09-18T14:28:34.000Z 38.0 140 687.79998779296875 2017-09-18T14:28:35.000Z 38.0 140 688 2017-09-18T14:28:42.000Z 38.0 141 688.20001220703125 2017-09-18T14:28:49.000Z 38.0 143 688.79998779296875 2017-09-18T14:28:54.000Z 38.0 146 688.79998779296875 2017-09-18T14:28:55.000Z 38.0 146 688.5999755859375 2017-09-18T14:29:03.000Z 38.0 149 689 2017-09-18T14:29:04.000Z 38.0 148 689 2017-09-18T14:29:09.000Z 38.0 149 689.20001220703125 2017-09-18T14:29:11.000Z 38.0 150 689 2017-09-18T14:29:18.000Z 38.0 151 688.79998779296875 2017-09-18T14:29:26.000Z 38.0 154 688.79998779296875 2017-09-18T14:29:27.000Z 38.0 154 689.4000244140625 2017-09-18T14:29:35.000Z 38.0 156 689.79998779296875 2017-09-18T14:29:41.000Z 38.0 157 690.4000244140625 2017-09-18T14:29:46.000Z 38.0 158 690.20001220703125 2017-09-18T14:29:49.000Z 38.0 159 690.20001220703125 2017-09-18T14:29:58.000Z 38.0 160 690.20001220703125 2017-09-18T14:30:06.000Z 39.0 161 689.79998779296875 2017-09-18T14:30:14.000Z 39.0 161 689.79998779296875 2017-09-18T14:30:23.000Z 39.0 160 689.5999755859375 2017-09-18T14:30:31.000Z 39.0 160 689 2017-09-18T14:30:36.000Z 39.0 160 689.4000244140625 2017-09-18T14:30:38.000Z 39.0 160 689.20001220703125 2017-09-18T14:30:44.000Z 39.0 159 689.5999755859375 2017-09-18T14:30:45.000Z 39.0 159 688.79998779296875 2017-09-18T14:30:53.000Z 39.0 160 688 2017-09-18T14:31:01.000Z 39.0 159 687.5999755859375 2017-09-18T14:31:08.000Z 39.0 159 688 2017-09-18T14:31:09.000Z 39.0 158 687.79998779296875 2017-09-18T14:31:18.000Z 39.0 155 688.79998779296875 2017-09-18T14:31:20.000Z 39.0 155 688.20001220703125 2017-09-18T14:31:26.000Z 39.0 156 687.79998779296875 2017-09-18T14:31:36.000Z 39.0 156 688.20001220703125 2017-09-18T14:31:37.000Z 39.0 155 689 2017-09-18T14:31:42.000Z 39.0 158 688.5999755859375 2017-09-18T14:31:45.000Z 39.0 159 689.4000244140625 2017-09-18T14:31:55.000Z 39.0 160 689.4000244140625 2017-09-18T14:32:02.000Z 39.0 160 690.20001220703125 2017-09-18T14:32:05.000Z 39.0 160 690.20001220703125 2017-09-18T14:32:10.000Z 39.0 160 690.5999755859375 2017-09-18T14:32:16.000Z 39.0 161 691.20001220703125 2017-09-18T14:32:17.000Z 39.0 161 691 2017-09-18T14:32:22.000Z 39.0 163 691.4000244140625 2017-09-18T14:32:29.000Z 39.0 164 691.5999755859375 2017-09-18T14:32:36.000Z 39.0 164 691.79998779296875 2017-09-18T14:32:44.000Z 40.0 163 692.4000244140625 2017-09-18T14:32:47.000Z 40.0 164 692.4000244140625 2017-09-18T14:32:50.000Z 40.0 165 692.4000244140625 2017-09-18T14:32:57.000Z 40.0 166 692.20001220703125 2017-09-18T14:33:00.000Z 40.0 166 692.4000244140625 2017-09-18T14:33:02.000Z 40.0 166 692.79998779296875 2017-09-18T14:33:13.000Z 40.0 168 692.79998779296875 2017-09-18T14:33:29.000Z 40.0 165 692.79998779296875 2017-09-18T14:33:33.000Z 40.0 162 692.79998779296875 2017-09-18T14:33:34.000Z 40.0 162 693 2017-09-18T14:33:40.000Z 40.0 159 692.79998779296875 2017-09-18T14:33:44.000Z 40.0 156 692.79998779296875 2017-09-18T14:33:53.000Z 40.0 154 692.79998779296875 2017-09-18T14:34:08.000Z 39.0 153 692.79998779296875 2017-09-18T14:34:24.000Z 39.0 153 692.79998779296875 2017-09-18T14:34:30.000Z 39.0 152 692.79998779296875 2017-09-18T14:34:32.000Z 39.0 152 693 2017-09-18T14:34:37.000Z 39.0 150 692.79998779296875 2017-09-18T14:34:39.000Z 39.0 150 692.79998779296875 2017-09-18T14:34:44.000Z 39.0 149 693.20001220703125 2017-09-18T14:34:51.000Z 39.0 149 693.4000244140625 2017-09-18T14:34:52.000Z 39.0 149 693.4000244140625 2017-09-18T14:34:57.000Z 39.0 151 693.79998779296875 2017-09-18T14:35:03.000Z 39.0 152 693.79998779296875 2017-09-18T14:35:08.000Z 39.0 155 693.79998779296875 2017-09-18T14:35:10.000Z 39.0 156 694.4000244140625 2017-09-18T14:35:13.000Z 39.0 157 694.79998779296875 2017-09-18T14:35:16.000Z 39.0 158 695 2017-09-18T14:35:23.000Z 39.0 158 695.5999755859375 2017-09-18T14:35:32.000Z 39.0 156 696.4000244140625 2017-09-18T14:35:37.000Z 39.0 157 696.79998779296875 2017-09-18T14:35:44.000Z 39.0 160 696.79998779296875 2017-09-18T14:35:50.000Z 39.0 162 698 2017-09-18T14:35:57.000Z 39.0 162 697.79998779296875 2017-09-18T14:35:58.000Z 39.0 162 698.5999755859375 2017-09-18T14:36:06.000Z 39.0 164 699 2017-09-18T14:36:08.000Z 39.0 165 700 2017-09-18T14:36:13.000Z 39.0 165 700 2017-09-18T14:36:19.000Z 39.0 166 700 2017-09-18T14:36:20.000Z 39.0 166 700.4000244140625 2017-09-18T14:36:27.000Z 39.0 166 700.5999755859375 2017-09-18T14:36:36.000Z 39.0 167 701.20001220703125 2017-09-18T14:36:39.000Z 39.0 167 701.4000244140625 2017-09-18T14:36:44.000Z 39.0 168 701 2017-09-18T14:36:52.000Z 39.0 166 701.5999755859375 2017-09-18T14:37:00.000Z 39.0 163 701.4000244140625 2017-09-18T14:37:01.000Z 39.0 163 701.5999755859375 2017-09-18T14:37:09.000Z 39.0 162 701 2017-09-18T14:37:16.000Z 40.0 162 700.4000244140625 2017-09-18T14:37:23.000Z 40.0 160 700.20001220703125 2017-09-18T14:37:27.000Z 40.0 160 700 2017-09-18T14:37:29.000Z 40.0 160 699.79998779296875 2017-09-18T14:37:31.000Z 40.0 159 700.4000244140625 2017-09-18T14:37:35.000Z 40.0 156 700 2017-09-18T14:37:37.000Z 40.0 155 698.5999755859375 2017-09-18T14:37:45.000Z 40.0 155 699.4000244140625 2017-09-18T14:37:46.000Z 40.0 155 699.79998779296875 2017-09-18T14:37:48.000Z 40.0 155 698.5999755859375 2017-09-18T14:37:49.000Z 40.0 154 698.20001220703125 2017-09-18T14:37:53.000Z 40.0 155 698.4000244140625 2017-09-18T14:38:00.000Z 40.0 156 697.5999755859375 2017-09-18T14:38:03.000Z 40.0 156 697 2017-09-18T14:38:08.000Z 40.0 156 696.5999755859375 2017-09-18T14:38:10.000Z 40.0 157 697.20001220703125 2017-09-18T14:38:14.000Z 40.0 156 696.4000244140625 2017-09-18T14:38:21.000Z 40.0 154 696.4000244140625 2017-09-18T14:38:30.000Z 40.0 153 695.5999755859375 2017-09-18T14:38:37.000Z 40.0 151 695 2017-09-18T14:38:38.000Z 40.0 151 694.4000244140625 2017-09-18T14:38:42.000Z 40.0 151 693.5999755859375 2017-09-18T14:38:47.000Z 40.0 150 693.20001220703125 2017-09-18T14:38:48.000Z 40.0 150 693.79998779296875 2017-09-18T14:38:56.000Z 40.0 150 693.4000244140625 2017-09-18T14:39:04.000Z 40.0 148 693.79998779296875 2017-09-18T14:39:15.000Z 40.0 148 693.79998779296875 2017-09-18T14:39:26.000Z 39.0 149 693.79998779296875 2017-09-18T14:39:31.000Z 39.0 152 694.20001220703125 2017-09-18T14:39:34.000Z 39.0 153 694.5999755859375 2017-09-18T14:39:35.000Z 39.0 153 693 2017-09-18T14:39:37.000Z 39.0 154 694.4000244140625 2017-09-18T14:39:39.000Z 39.0 154 694.20001220703125 2017-09-18T14:39:43.000Z 39.0 156 695.79998779296875 2017-09-18T14:39:50.000Z 39.0 157 695.4000244140625 2017-09-18T14:39:53.000Z 39.0 158 696 2017-09-18T14:40:02.000Z 39.0 159 696.5999755859375 2017-09-18T14:40:08.000Z 39.0 159 697 2017-09-18T14:40:11.000Z 39.0 160 697.4000244140625 2017-09-18T14:40:16.000Z 39.0 160 698.4000244140625 2017-09-18T14:40:22.000Z 39.0 161 698.79998779296875 2017-09-18T14:40:24.000Z 39.0 162 699.4000244140625 2017-09-18T14:40:31.000Z 39.0 162 699.4000244140625 2017-09-18T14:40:34.000Z 39.0 162 700.4000244140625 2017-09-18T14:40:38.000Z 38.0 164 700.5999755859375 2017-09-18T14:40:39.000Z 38.0 164 701 2017-09-18T14:40:44.000Z 38.0 166 701.79998779296875 2017-09-18T14:40:48.000Z 38.0 166 702 2017-09-18T14:40:51.000Z 38.0 166 703.20001220703125 2017-09-18T14:40:54.000Z 38.0 167 703.79998779296875 2017-09-18T14:40:59.000Z 38.0 167 704.20001220703125 2017-09-18T14:41:08.000Z 38.0 169 704.4000244140625 2017-09-18T14:41:09.000Z 38.0 169 705.5999755859375 2017-09-18T14:41:14.000Z 38.0 170 705.5999755859375 2017-09-18T14:41:15.000Z 38.0 170 706.5999755859375 2017-09-18T14:41:24.000Z 38.0 170 707 2017-09-18T14:41:29.000Z 38.0 170 706.79998779296875 2017-09-18T14:41:32.000Z 38.0 170 707.5999755859375 2017-09-18T14:41:38.000Z 38.0 168 708 2017-09-18T14:41:39.000Z 38.0 168 708.4000244140625 2017-09-18T14:41:45.000Z 38.0 168 708.4000244140625 2017-09-18T14:41:53.000Z 38.0 167 709.20001220703125 2017-09-18T14:41:58.000Z 38.0 166 709.4000244140625 2017-09-18T14:42:00.000Z 38.0 166 710.20001220703125 2017-09-18T14:42:07.000Z 37.0 167 710.4000244140625 2017-09-18T14:42:14.000Z 37.0 166 710.20001220703125 2017-09-18T14:42:23.000Z 37.0 163 710 2017-09-18T14:42:24.000Z 37.0 163 710.4000244140625 2017-09-18T14:42:34.000Z 37.0 162 711 2017-09-18T14:42:42.000Z 37.0 162 711.20001220703125 2017-09-18T14:42:50.000Z 37.0 161 710.79998779296875 2017-09-18T14:42:52.000Z 37.0 161 711.5999755859375 2017-09-18T14:43:00.000Z 37.0 161 712.5999755859375 2017-09-18T14:43:10.000Z 37.0 161 711.4000244140625 2017-09-18T14:43:11.000Z 37.0 160 711.5999755859375 2017-09-18T14:43:19.000Z 37.0 161 712 2017-09-18T14:43:26.000Z 37.0 162 711.79998779296875 2017-09-18T14:43:27.000Z 37.0 162 712.20001220703125 2017-09-18T14:43:35.000Z 37.0 162 712.20001220703125 2017-09-18T14:43:45.000Z 37.0 161 710.5999755859375 2017-09-18T14:43:55.000Z 37.0 160 711.20001220703125 2017-09-18T14:43:58.000Z 37.0 158 710.20001220703125 2017-09-18T14:44:01.000Z 37.0 158 710.5999755859375 2017-09-18T14:44:07.000Z 37.0 156 710.79998779296875 2017-09-18T14:44:12.000Z 37.0 155 709 2017-09-18T14:44:15.000Z 37.0 155 709 2017-09-18T14:44:18.000Z 37.0 154 708.79998779296875 2017-09-18T14:44:22.000Z 37.0 153 708.5999755859375 2017-09-18T14:44:24.000Z 37.0 153 707.5999755859375 2017-09-18T14:44:26.000Z 37.0 154 707.79998779296875 2017-09-18T14:44:31.000Z 37.0 154 707 2017-09-18T14:44:40.000Z 37.0 152 706.5999755859375 2017-09-18T14:44:43.000Z 37.0 152 706 2017-09-18T14:44:49.000Z 37.0 151 707.4000244140625 2017-09-18T14:44:52.000Z 37.0 148 707.5999755859375 2017-09-18T14:44:53.000Z 37.0 148 706.79998779296875 2017-09-18T14:44:55.000Z 37.0 146 706 2017-09-18T14:44:56.000Z 37.0 146 706.79998779296875 2017-09-18T14:45:02.000Z 37.0 146 707 2017-09-18T14:45:03.000Z 37.0 145 706.79998779296875 2017-09-18T14:45:04.000Z 37.0 145 706.5999755859375 2017-09-18T14:45:09.000Z 37.0 146 706.79998779296875 2017-09-18T14:45:15.000Z 37.0 149 707 2017-09-18T14:45:17.000Z 37.0 150 706 2017-09-18T14:45:18.000Z 37.0 151 707.4000244140625 2017-09-18T14:45:21.000Z 37.0 152 707.20001220703125 2017-09-18T14:45:25.000Z 37.0 153 708.20001220703125 2017-09-18T14:45:34.000Z 37.0 154 707.5999755859375 2017-09-18T14:45:42.000Z 37.0 154 708.20001220703125 2017-09-18T14:45:49.000Z 37.0 155 708.4000244140625 2017-09-18T14:45:54.000Z 37.0 155 708.5999755859375 2017-09-18T14:45:59.000Z 37.0 155 708.5999755859375 2017-09-18T14:46:07.000Z 37.0 156 708.79998779296875 2017-09-18T14:46:16.000Z 37.0 157 709.20001220703125 2017-09-18T14:46:24.000Z 37.0 157 709 2017-09-18T14:46:28.000Z 37.0 158 709.4000244140625 2017-09-18T14:46:34.000Z 37.0 159 709.4000244140625 2017-09-18T14:46:40.000Z 37.0 160 709.5999755859375 2017-09-18T14:46:48.000Z 37.0 162 709.4000244140625 2017-09-18T14:46:53.000Z 36.0 159 709.5999755859375 2017-09-18T14:47:01.000Z 36.0 156 709.5999755859375 2017-09-18T14:47:08.000Z 36.0 153 709.5999755859375 2017-09-18T14:47:10.000Z 36.0 152 709.79998779296875 2017-09-18T14:47:15.000Z 37.0 149 709.79998779296875 2017-09-18T14:47:20.000Z 37.0 146 709.79998779296875 2017-09-18T14:47:25.000Z 37.0 143 709.79998779296875 2017-09-18T14:47:29.000Z 37.0 144 709.79998779296875 2017-09-18T14:47:38.000Z 37.0 144 709.79998779296875 2017-09-18T14:47:44.000Z 37.0 141 710 2017-09-18T14:47:55.000Z 37.0 142 710 2017-09-18T14:48:00.000Z 37.0 139 709.79998779296875 2017-09-18T14:48:05.000Z 37.0 141 709.79998779296875 2017-09-18T14:48:15.000Z 37.0 142 709.79998779296875 2017-09-18T14:48:27.000Z 37.0 143 709.79998779296875 2017-09-18T14:48:34.000Z 37.0 142 710 2017-09-18T14:48:36.000Z 38.0 143 709.79998779296875 2017-09-18T14:48:39.000Z 38.0 142 710.5999755859375 2017-09-18T14:48:45.000Z 38.0 143 710.5999755859375 2017-09-18T14:48:46.000Z 38.0 143 710.4000244140625 2017-09-18T14:48:53.000Z 38.0 146 710.5999755859375 2017-09-18T14:48:55.000Z 38.0 147 710.79998779296875 2017-09-18T14:48:59.000Z 38.0 150 711.5999755859375 2017-09-18T14:49:03.000Z 38.0 152 711.5999755859375 2017-09-18T14:49:07.000Z 38.0 154 711.5999755859375 2017-09-18T14:49:10.000Z 38.0 156 712.5999755859375 2017-09-18T14:49:13.000Z 38.0 157 712.5999755859375 2017-09-18T14:49:18.000Z 38.0 160 713.20001220703125 2017-09-18T14:49:28.000Z 38.0 161 713.79998779296875 2017-09-18T14:49:32.000Z 38.0 161 714 2017-09-18T14:49:35.000Z 38.0 161 714.20001220703125 2017-09-18T14:49:44.000Z 38.0 162 715 2017-09-18T14:49:50.000Z 38.0 160 715 2017-09-18T14:49:54.000Z 38.0 161 715.4000244140625 2017-09-18T14:50:01.000Z 38.0 162 716.20001220703125 2017-09-18T14:50:09.000Z 38.0 163 716.20001220703125 2017-09-18T14:50:11.000Z 38.0 163 717 2017-09-18T14:50:20.000Z 38.0 164 717.4000244140625 2017-09-18T14:50:22.000Z 38.0 164 717.4000244140625 2017-09-18T14:50:25.000Z 38.0 165 718 2017-09-18T14:50:30.000Z 38.0 165 718.4000244140625 2017-09-18T14:50:37.000Z 38.0 166 718.5999755859375 2017-09-18T14:50:38.000Z 38.0 166 718.79998779296875 2017-09-18T14:50:45.000Z 38.0 165 719.20001220703125 2017-09-18T14:50:52.000Z 37.0 166 719.5999755859375 2017-09-18T14:51:01.000Z 37.0 166 719.79998779296875 2017-09-18T14:51:02.000Z 37.0 165 720 2017-09-18T14:51:09.000Z 37.0 163 719.79998779296875 2017-09-18T14:51:17.000Z 37.0 162 719.20001220703125 2017-09-18T14:51:26.000Z 38.0 161 719.4000244140625 2017-09-18T14:51:32.000Z 38.0 159 718.5999755859375 2017-09-18T14:51:39.000Z 38.0 158 718.4000244140625 2017-09-18T14:51:42.000Z 38.0 157 718.79998779296875 2017-09-18T14:51:50.000Z 38.0 156 717 2017-09-18T14:51:56.000Z 38.0 156 718.4000244140625 2017-09-18T14:51:58.000Z 38.0 156 718 2017-09-18T14:52:01.000Z 38.0 155 717 2017-09-18T14:52:03.000Z 38.0 154 716.5999755859375 2017-09-18T14:52:04.000Z 38.0 153 716.4000244140625 2017-09-18T14:52:13.000Z 38.0 150 716 2017-09-18T14:52:14.000Z 38.0 149 716.4000244140625 2017-09-18T14:52:16.000Z 38.0 149 717 2017-09-18T14:52:20.000Z 38.0 150 716 2017-09-18T14:52:23.000Z 38.0 149 716.20001220703125 2017-09-18T14:52:24.000Z 38.0 150 716 2017-09-18T14:52:25.000Z 38.0 149 715.20001220703125 2017-09-18T14:52:30.000Z 38.0 148 715.20001220703125 2017-09-18T14:52:33.000Z 38.0 147 715.4000244140625 2017-09-18T14:52:34.000Z 38.0 147 715.79998779296875 2017-09-18T14:52:38.000Z 38.0 150 716.4000244140625 2017-09-18T14:52:40.000Z 38.0 151 717.20001220703125 2017-09-18T14:52:42.000Z 38.0 153 717.79998779296875 2017-09-18T14:52:45.000Z 38.0 156 717.79998779296875 2017-09-18T14:52:48.000Z 38.0 158 718.4000244140625 2017-09-18T14:52:51.000Z 38.0 160 719 2017-09-18T14:52:54.000Z 38.0 161 719.5999755859375 2017-09-18T14:52:57.000Z 38.0 163 720 2017-09-18T14:53:00.000Z 38.0 163 720 2017-09-18T14:53:06.000Z 38.0 165 720.5999755859375 2017-09-18T14:53:09.000Z 38.0 166 721.79998779296875 2017-09-18T14:53:11.000Z 38.0 166 721.79998779296875 2017-09-18T14:53:13.000Z 38.0 167 722.20001220703125 2017-09-18T14:53:22.000Z 38.0 169 722.79998779296875 2017-09-18T14:53:25.000Z 38.0 169 723.79998779296875 2017-09-18T14:53:30.000Z 39.0 170 723.79998779296875 2017-09-18T14:53:38.000Z 39.0 170 725 2017-09-18T14:53:46.000Z 39.0 170 725.4000244140625 2017-09-18T14:53:48.000Z 39.0 170 726 2017-09-18T14:53:57.000Z 39.0 169 726.79998779296875 2017-09-18T14:54:04.000Z 39.0 169 726.79998779296875 2017-09-18T14:54:10.000Z 39.0 170 727.20001220703125 2017-09-18T14:54:11.000Z 39.0 170 727.5999755859375 2017-09-18T14:54:18.000Z 39.0 170 728.20001220703125 2017-09-18T14:54:25.000Z 39.0 169 728.79998779296875 2017-09-18T14:54:27.000Z 39.0 169 729.20001220703125 2017-09-18T14:54:31.000Z 39.0 168 729.20001220703125 2017-09-18T14:54:35.000Z 39.0 168 729.4000244140625 2017-09-18T14:54:42.000Z 39.0 166 730.20001220703125 2017-09-18T14:54:51.000Z 39.0 164 730.20001220703125 2017-09-18T14:54:55.000Z 39.0 164 730.20001220703125 2017-09-18T14:54:59.000Z 39.0 163 730.79998779296875 2017-09-18T14:55:05.000Z 39.0 163 730.79998779296875 2017-09-18T14:55:06.000Z 39.0 163 730.4000244140625 2017-09-18T14:55:14.000Z 39.0 162 730 2017-09-18T14:55:21.000Z 39.0 161 729.20001220703125 2017-09-18T14:55:23.000Z 39.0 160 728 2017-09-18T14:55:27.000Z 39.0 159 727.5999755859375 2017-09-18T14:55:29.000Z 39.0 158 727.5999755859375 2017-09-18T14:55:32.000Z 39.0 155 727.4000244140625 2017-09-18T14:55:36.000Z 39.0 152 727 2017-09-18T14:55:37.000Z 39.0 151 725.79998779296875 2017-09-18T14:55:40.000Z 39.0 148 725.4000244140625 2017-09-18T14:55:43.000Z 39.0 146 724.20001220703125 2017-09-18T14:55:47.000Z 39.0 144 723.79998779296875 2017-09-18T14:55:50.000Z 39.0 144 723 2017-09-18T14:55:52.000Z 39.0 143 722.4000244140625 2017-09-18T14:55:57.000Z 39.0 142 722 2017-09-18T14:55:58.000Z 39.0 142 721 2017-09-18T14:56:01.000Z 39.0 140 720.79998779296875 2017-09-18T14:56:03.000Z 39.0 139 719.5999755859375 2017-09-18T14:56:09.000Z 39.0 139 718.79998779296875 2017-09-18T14:56:14.000Z 39.0 139 718.5999755859375 2017-09-18T14:56:15.000Z 39.0 139 717.5999755859375 2017-09-18T14:56:19.000Z 39.0 137 717.4000244140625 2017-09-18T14:56:21.000Z 39.0 136 716.20001220703125 2017-09-18T14:56:24.000Z 39.0 135 716.79998779296875 2017-09-18T14:56:25.000Z 39.0 135 715.20001220703125 2017-09-18T14:56:29.000Z 39.0 138 715 2017-09-18T14:56:31.000Z 39.0 139 713.79998779296875 2017-09-18T14:56:36.000Z 39.0 138 713.4000244140625 2017-09-18T14:56:38.000Z 39.0 138 712.5999755859375 2017-09-18T14:56:43.000Z 39.0 137 711.79998779296875 2017-09-18T14:56:45.000Z 39.0 137 711.4000244140625 2017-09-18T14:56:49.000Z 39.0 138 711 2017-09-18T14:56:51.000Z 39.0 138 710.20001220703125 2017-09-18T14:56:52.000Z 39.0 138 709 2017-09-18T14:56:54.000Z 39.0 138 708 2017-09-18T14:56:58.000Z 39.0 139 707 2017-09-18T14:57:00.000Z 39.0 140 706.20001220703125 2017-09-18T14:57:02.000Z 39.0 139 705.5999755859375 2017-09-18T14:57:03.000Z 39.0 139 705.5999755859375 2017-09-18T14:57:04.000Z 39.0 139 705.4000244140625 2017-09-18T14:57:07.000Z 39.0 140 704.79998779296875 2017-09-18T14:57:09.000Z 39.0 141 705.5999755859375 2017-09-18T14:57:11.000Z 39.0 143 706.4000244140625 2017-09-18T14:57:14.000Z 39.0 146 707.20001220703125 2017-09-18T14:57:16.000Z 39.0 149 708.20001220703125 2017-09-18T14:57:19.000Z 39.0 152 708.79998779296875 2017-09-18T14:57:23.000Z 39.0 155 709.4000244140625 2017-09-18T14:57:26.000Z 39.0 156 709.5999755859375 2017-09-18T14:57:27.000Z 39.0 157 710.4000244140625 2017-09-18T14:57:31.000Z 39.0 158 710.79998779296875 2017-09-18T14:57:34.000Z 39.0 160 711.4000244140625 2017-09-18T14:57:37.000Z 39.0 162 711.79998779296875 2017-09-18T14:57:40.000Z 39.0 163 712.79998779296875 2017-09-18T14:57:46.000Z 39.0 166 713 2017-09-18T14:57:47.000Z 39.0 166 713.79998779296875 2017-09-18T14:57:51.000Z 39.0 168 713.79998779296875 2017-09-18T14:57:54.000Z 39.0 168 715 2017-09-18T14:58:02.000Z 39.0 168 715.5999755859375 2017-09-18T14:58:09.000Z 39.0 168 716.4000244140625 2017-09-18T14:58:11.000Z 39.0 168 714.20001220703125 2017-09-18T14:58:15.000Z 39.0 169 715.79998779296875 2017-09-18T14:58:16.000Z 39.0 169 716.5999755859375 2017-09-18T14:58:23.000Z 39.0 169 716.79998779296875 2017-09-18T14:58:26.000Z 39.0 169 717.20001220703125 2017-09-18T14:58:30.000Z 39.0 168 716.4000244140625 2017-09-18T14:58:35.000Z 39.0 167 716.20001220703125 2017-09-18T14:58:40.000Z 39.0 166 715.79998779296875 2017-09-18T14:58:42.000Z 39.0 166 714.5999755859375 2017-09-18T14:58:47.000Z 39.0 165 714.4000244140625 2017-09-18T14:58:53.000Z 39.0 162 714.79998779296875 2017-09-18T14:58:54.000Z 39.0 161 714 2017-09-18T14:59:00.000Z 39.0 158 715 2017-09-18T14:59:03.000Z 39.0 157 715.79998779296875 2017-09-18T14:59:05.000Z 39.0 157 715.79998779296875 2017-09-18T14:59:11.000Z 39.0 157 716.5999755859375 2017-09-18T14:59:19.000Z 39.0 158 716.79998779296875 2017-09-18T14:59:22.000Z 39.0 159 717.20001220703125 2017-09-18T14:59:27.000Z 39.0 159 717.79998779296875 2017-09-18T14:59:33.000Z 39.0 157 717.5999755859375 2017-09-18T14:59:40.000Z 39.0 155 717 2017-09-18T14:59:48.000Z 39.0 154 716.79998779296875 2017-09-18T14:59:50.000Z 39.0 154 716.20001220703125 2017-09-18T14:59:53.000Z 39.0 153 715.79998779296875 2017-09-18T14:59:57.000Z 39.0 150 715.5999755859375 2017-09-18T14:59:58.000Z 39.0 150 715.4000244140625 2017-09-18T14:59:59.000Z 39.0 150 716 2017-09-18T15:00:01.000Z 39.0 149 715.20001220703125 2017-09-18T15:00:09.000Z 39.0 151 715.20001220703125 2017-09-18T15:00:15.000Z 39.0 151 715.20001220703125 2017-09-18T15:00:16.000Z 39.0 151 714.4000244140625 2017-09-18T15:00:19.000Z 39.0 151 713 2017-09-18T15:00:22.000Z 39.0 150 711.79998779296875 2017-09-18T15:00:25.000Z 39.0 148 710.79998779296875 2017-09-18T15:00:29.000Z 39.0 146 709.5999755859375 2017-09-18T15:00:31.000Z 39.0 145 709.20001220703125 2017-09-18T15:00:32.000Z 39.0 143 708.4000244140625 2017-09-18T15:00:34.000Z 39.0 142 708.20001220703125 2017-09-18T15:00:37.000Z 39.0 140 708 2017-09-18T15:00:41.000Z 39.0 143 708 2017-09-18T15:00:44.000Z 39.0 145 708 2017-09-18T15:01:05.000Z 39.0 145 707.79998779296875 2017-09-18T15:01:08.000Z 39.0 141 708 2017-09-18T15:01:19.000Z 39.0 144 708 2017-09-18T15:01:20.000Z 39.0 144 707.79998779296875 2017-09-18T15:01:27.000Z 39.0 146 707.79998779296875 2017-09-18T15:01:28.000Z 39.0 146 706.79998779296875 2017-09-18T15:01:31.000Z 39.0 144 706 2017-09-18T15:01:32.000Z 39.0 143 705.79998779296875 2017-09-18T15:01:34.000Z 39.0 139 704.5999755859375 2017-09-18T15:01:36.000Z 39.0 138 704.5999755859375 2017-09-18T15:01:37.000Z 39.0 138 703.4000244140625 2017-09-18T15:01:40.000Z 39.0 137 702.20001220703125 2017-09-18T15:01:42.000Z 39.0 137 702 2017-09-18T15:01:43.000Z 39.0 136 700.4000244140625 2017-09-18T15:01:45.000Z 39.0 136 699.20001220703125 2017-09-18T15:01:47.000Z 39.0 137 699.4000244140625 2017-09-18T15:01:48.000Z 39.0 137 697.79998779296875 2017-09-18T15:01:50.000Z 39.0 138 696.79998779296875 2017-09-18T15:01:51.000Z 39.0 139 695.79998779296875 2017-09-18T15:01:53.000Z 39.0 140 694.4000244140625 2017-09-18T15:01:54.000Z 39.0 141 693.20001220703125 2017-09-18T15:01:56.000Z 39.0 142 692.79998779296875 2017-09-18T15:01:57.000Z 39.0 143 692 2017-09-18T15:01:59.000Z 39.0 143 691.20001220703125 2017-09-18T15:02:01.000Z 39.0 144 690.4000244140625 2017-09-18T15:02:02.000Z 39.0 144 689.20001220703125 2017-09-18T15:02:05.000Z 39.0 143 688.4000244140625 2017-09-18T15:02:11.000Z 39.0 143 687.4000244140625 2017-09-18T15:02:13.000Z 39.0 144 686.79998779296875 2017-09-18T15:02:15.000Z 39.0 144 686.79998779296875 2017-09-18T15:02:21.000Z 39.0 145 687.79998779296875 2017-09-18T15:02:26.000Z 39.0 148 688 2017-09-18T15:02:27.000Z 39.0 148 688.5999755859375 2017-09-18T15:02:29.000Z 39.0 150 688.20001220703125 2017-09-18T15:02:33.000Z 39.0 153 687.20001220703125 2017-09-18T15:02:39.000Z 39.0 153 686.20001220703125 2017-09-18T15:02:45.000Z 39.0 153 685.20001220703125 2017-09-18T15:02:48.000Z 39.0 153 684 2017-09-18T15:02:53.000Z 39.0 154 683.5999755859375 2017-09-18T15:02:55.000Z 39.0 153 683.5999755859375 2017-09-18T15:02:59.000Z 39.0 154 683.79998779296875 2017-09-18T15:03:05.000Z 39.0 151 683.5999755859375 2017-09-18T15:03:11.000Z 39.0 150 683 2017-09-18T15:03:13.000Z 39.0 150 681.5999755859375 2017-09-18T15:03:15.000Z 39.0 149 680.79998779296875 2017-09-18T15:03:17.000Z 39.0 147 680.4000244140625 2017-09-18T15:03:18.000Z 39.0 147 680 2017-09-18T15:03:21.000Z 39.0 146 679.4000244140625 2017-09-18T15:03:22.000Z 39.0 146 678.4000244140625 2017-09-18T15:03:24.000Z 39.0 145 677.5999755859375 2017-09-18T15:03:26.000Z 39.0 141 677.4000244140625 2017-09-18T15:03:27.000Z 39.0 140 677 2017-09-18T15:03:28.000Z 39.0 138 676.20001220703125 2017-09-18T15:03:33.000Z 39.0 138 675.79998779296875 2017-09-18T15:03:34.000Z 39.0 138 675 2017-09-18T15:03:41.000Z 39.0 137 674.79998779296875 2017-09-18T15:03:45.000Z 39.0 137 674 2017-09-18T15:03:48.000Z 39.0 136 673.20001220703125 2017-09-18T15:03:50.000Z 39.0 138 672 2017-09-18T15:03:53.000Z 39.0 138 671.4000244140625 2017-09-18T15:03:55.000Z 39.0 139 671 2017-09-18T15:03:56.000Z 39.0 139 670 2017-09-18T15:03:59.000Z 39.0 140 668.20001220703125 2017-09-18T15:04:03.000Z 39.0 140 667 2017-09-18T15:04:07.000Z 39.0 138 666.4000244140625 2017-09-18T15:04:09.000Z 39.0 138 665.4000244140625 2017-09-18T15:04:11.000Z 39.0 139 664.4000244140625 2017-09-18T15:04:14.000Z 39.0 138 663.4000244140625 2017-09-18T15:04:17.000Z 39.0 137 663 2017-09-18T15:04:18.000Z 39.0 137 662 2017-09-18T15:04:21.000Z 39.0 138 661 2017-09-18T15:04:23.000Z 39.0 138 661 2017-09-18T15:04:24.000Z 39.0 137 659.5999755859375 2017-09-18T15:04:27.000Z 39.0 138 658.4000244140625 2017-09-18T15:04:31.000Z 39.0 136 658.20001220703125 2017-09-18T15:04:33.000Z 39.0 136 657 2017-09-18T15:04:35.000Z 39.0 136 656 2017-09-18T15:04:38.000Z 39.0 136 654.5999755859375 2017-09-18T15:04:42.000Z 39.0 135 653.79998779296875 2017-09-18T15:04:44.000Z 39.0 135 653.5999755859375 2017-09-18T15:04:46.000Z 39.0 135 652.5999755859375 2017-09-18T15:04:50.000Z 39.0 135 652 2017-09-18T15:04:53.000Z 39.0 133 651.4000244140625 2017-09-18T15:04:55.000Z 39.0 133 650.4000244140625 2017-09-18T15:04:59.000Z 39.0 133 649 2017-09-18T15:05:04.000Z 39.0 131 648 2017-09-18T15:05:07.000Z 39.0 131 647.79998779296875 2017-09-18T15:05:08.000Z 39.0 131 647 2017-09-18T15:05:10.000Z 39.0 131 646.20001220703125 2017-09-18T15:05:13.000Z 39.0 130 645.4000244140625 2017-09-18T15:05:17.000Z 39.0 131 645.20001220703125 2017-09-18T15:05:21.000Z 39.0 132 645 2017-09-18T15:05:23.000Z 39.0 132 644.4000244140625 2017-09-18T15:05:25.000Z 39.0 130 643.5999755859375 2017-09-18T15:05:29.000Z 39.0 131 643.4000244140625 2017-09-18T15:05:30.000Z 39.0 131 643.5999755859375 2017-09-18T15:05:32.000Z 39.0 131 643.20001220703125 2017-09-18T15:05:35.000Z 39.0 130 642.79998779296875 2017-09-18T15:05:36.000Z 39.0 130 642.5999755859375 2017-09-18T15:05:37.000Z 39.0 131 641.79998779296875 2017-09-18T15:05:38.000Z 39.0 131 640.4000244140625 2017-09-18T15:05:42.000Z 39.0 131 639.4000244140625 2017-09-18T15:05:44.000Z 39.0 131 638.4000244140625 2017-09-18T15:05:49.000Z 39.0 132 638.20001220703125 2017-09-18T15:05:50.000Z 39.0 132 637.20001220703125 2017-09-18T15:05:53.000Z 39.0 131 636.79998779296875 2017-09-18T15:05:55.000Z 39.0 131 637.20001220703125 2017-09-18T15:05:57.000Z 39.0 132 635.5999755859375 2017-09-18T15:06:00.000Z 39.0 133 635.20001220703125 2017-09-18T15:06:03.000Z 39.0 133 634.20001220703125 2017-09-18T15:06:04.000Z 39.0 132 633.20001220703125 2017-09-18T15:06:08.000Z 39.0 133 633.20001220703125 2017-09-18T15:06:10.000Z 39.0 134 632.79998779296875 2017-09-18T15:06:14.000Z 39.0 135 631.79998779296875 2017-09-18T15:06:17.000Z 39.0 134 631.4000244140625 2017-09-18T15:06:21.000Z 39.0 134 631.4000244140625 2017-09-18T15:06:22.000Z 39.0 133 631 2017-09-18T15:06:25.000Z 39.0 130 631 2017-09-18T15:06:26.000Z 39.0 131 630.79998779296875 2017-09-18T15:06:28.000Z 39.0 131 630.5999755859375 2017-09-18T15:06:30.000Z 39.0 129 630.4000244140625 2017-09-18T15:06:32.000Z 39.0 126 630.4000244140625 2017-09-18T15:06:33.000Z 39.0 125 629.79998779296875 2017-09-18T15:06:38.000Z 39.0 129 630 2017-09-18T15:06:39.000Z 39.0 130 630 2017-09-18T15:06:41.000Z 39.0 125 629.5999755859375 2017-09-18T15:06:42.000Z 39.0 122 628.79998779296875 2017-09-18T15:06:46.000Z 39.0 121 628.4000244140625 2017-09-18T15:06:47.000Z 39.0 122 627.79998779296875 2017-09-18T15:06:50.000Z 39.0 125 627 2017-09-18T15:06:53.000Z 39.0 125 626.4000244140625 2017-09-18T15:06:54.000Z 39.0 124 626 2017-09-18T15:06:59.000Z 39.0 123 625.4000244140625 2017-09-18T15:07:02.000Z 39.0 126 624.5999755859375 2017-09-18T15:07:04.000Z 39.0 127 623.79998779296875 2017-09-18T15:07:07.000Z 39.0 126 623.4000244140625 2017-09-18T15:07:08.000Z 39.0 122 623.5999755859375 2017-09-18T15:07:12.000Z 39.0 123 623.5999755859375 2017-09-18T15:07:14.000Z 39.0 127 623.5999755859375 2017-09-18T15:07:16.000Z 39.0 129 623.4000244140625 2017-09-18T15:07:18.000Z 39.0 132 623.5999755859375 2017-09-18T15:07:22.000Z 39.0 134 623 2017-09-18T15:07:26.000Z 39.0 136 623.20001220703125 2017-09-18T15:07:28.000Z 39.0 137 623 2017-09-18T15:07:34.000Z 39.0 138 623.20001220703125 2017-09-18T15:07:39.000Z 39.0 141 623.20001220703125 2017-09-18T15:07:47.000Z 39.0 142 623.20001220703125 2017-09-18T15:07:52.000Z 39.0 139 623.20001220703125 2017-09-18T15:07:54.000Z 39.0 135 623.20001220703125 2017-09-18T15:08:06.000Z 39.0 138 623.20001220703125 2017-09-18T15:08:07.000Z 39.0 138 623.20001220703125 2017-09-18T15:08:18.000Z 39.0 135 623.20001220703125 2017-09-18T15:08:21.000Z 39.0 131 623.20001220703125 2017-09-18T15:08:29.000Z 39.0 132 623.4000244140625 2017-09-18T15:08:39.000Z 39.0 135 623.20001220703125 2017-09-18T15:08:47.000Z 39.0 138 623.20001220703125 2017-09-18T15:08:48.000Z 39.0 139 623.20001220703125 2017-09-18T15:08:59.000Z 39.0 140 623.20001220703125 2017-09-18T15:09:11.000Z 39.0 138 623.4000244140625 2017-09-18T15:09:20.000Z 39.0 137 623.20001220703125 2017-09-18T15:09:21.000Z 39.0 137 623.20001220703125 2017-09-18T15:09:24.000Z 39.0 138 623 2017-09-18T15:09:28.000Z 39.0 141 623.5999755859375 2017-09-18T15:09:31.000Z 39.0 142 623.79998779296875 2017-09-18T15:09:33.000Z 39.0 143 624.4000244140625 2017-09-18T15:09:36.000Z 39.0 145 624.20001220703125 2017-09-18T15:09:38.000Z 39.0 146 624.79998779296875 2017-09-18T15:09:40.000Z 39.0 147 624.4000244140625 2017-09-18T15:09:42.000Z 39.0 147 624.4000244140625 2017-09-18T15:09:44.000Z 39.0 147 623.4000244140625 2017-09-18T15:09:48.000Z 39.0 144 623.20001220703125 2017-09-18T15:09:55.000Z 39.0 142 623 2017-09-18T15:09:58.000Z 39.0 139 622.79998779296875 2017-09-18T15:10:01.000Z 39.0 138 622.4000244140625 2017-09-18T15:10:05.000Z 39.0 138 621.79998779296875 2017-09-18T15:10:07.000Z 39.0 135 621.5999755859375 2017-09-18T15:10:09.000Z 39.0 134 621.4000244140625 2017-09-18T15:10:10.000Z 39.0 134 621.20001220703125 2017-09-18T15:10:12.000Z 40.0 134 621 2017-09-18T15:10:13.000Z 40.0 134 621 2017-09-18T15:10:15.000Z 40.0 130 621 2017-09-18T15:10:16.000Z 40.0 130 620.5999755859375 2017-09-18T15:10:19.000Z 40.0 132 619.5999755859375 2017-09-18T15:10:22.000Z 40.0 132 619.79998779296875 2017-09-18T15:10:28.000Z 40.0 129 619.4000244140625 2017-09-18T15:10:30.000Z 40.0 126 619.4000244140625 2017-09-18T15:10:35.000Z 40.0 126 619 2017-09-18T15:10:39.000Z 39.0 122 618.5999755859375 2017-09-18T15:10:41.000Z 39.0 121 618.4000244140625 2017-09-18T15:10:43.000Z 39.0 122 617.79998779296875 2017-09-18T15:10:47.000Z 39.0 125 617.5999755859375 2017-09-18T15:10:48.000Z 39.0 126 617.20001220703125 2017-09-18T15:10:52.000Z 39.0 123 617 2017-09-18T15:10:55.000Z 39.0 120 617 2017-09-18T15:10:57.000Z 39.0 117 616.79998779296875 2017-09-18T15:10:59.000Z 39.0 119 616.5999755859375 2017-09-18T15:11:00.000Z 39.0 121 616.20001220703125 2017-09-18T15:11:06.000Z 39.0 120 615.5999755859375 2017-09-18T15:11:11.000Z 39.0 123 615.20001220703125 2017-09-18T15:11:12.000Z 39.0 124 615.20001220703125 2017-09-18T15:11:13.000Z 39.0 125 615.20001220703125 2017-09-18T15:11:16.000Z 39.0 129 615.4000244140625 2017-09-18T15:11:18.000Z 39.0 132 615.20001220703125 2017-09-18T15:11:21.000Z 40.0 135 615.20001220703125 2017-09-18T15:11:33.000Z 40.0 133 615 2017-09-18T15:11:39.000Z 40.0 133 615 2017-09-18T15:11:40.000Z 40.0 132 614.79998779296875 2017-09-18T15:11:43.000Z 40.0 129 614.5999755859375 2017-09-18T15:11:46.000Z 40.0 132 614.5999755859375 2017-09-18T15:11:50.000Z 40.0 135 614.5999755859375 2017-09-18T15:11:57.000Z 40.0 137 614.79998779296875 2017-09-18T15:12:06.000Z 40.0 140 614.5999755859375 2017-09-18T15:12:12.000Z 40.0 142 615 2017-09-18T15:12:19.000Z 40.0 142 614.79998779296875 2017-09-18T15:12:26.000Z 40.0 141 614.79998779296875 2017-09-18T15:12:45.000Z 40.0 139 614.79998779296875 2017-09-18T15:12:50.000Z 40.0 136 614.5999755859375 2017-09-18T15:12:58.000Z 40.0 133 614.79998779296875 2017-09-18T15:13:05.000Z 40.0 133 614.5999755859375 2017-09-18T15:13:16.000Z 40.0 130 615.20001220703125 2017-09-18T15:13:23.000Z 40.0 133 615 2017-09-18T15:13:24.000Z 40.0 133 614.5999755859375 2017-09-18T15:13:27.000Z 40.0 130 614.4000244140625 2017-09-18T15:13:29.000Z 40.0 129 614.20001220703125 2017-09-18T15:13:33.000Z 40.0 127 613.79998779296875 2017-09-18T15:13:35.000Z 40.0 126 613.79998779296875 2017-09-18T15:13:40.000Z 40.0 123 613.79998779296875 2017-09-18T15:13:41.000Z 40.0 122 614.20001220703125 2017-09-18T15:13:46.000Z 40.0 121 614 2017-09-18T15:13:50.000Z 40.0 124 613.5999755859375 2017-09-18T15:13:52.000Z 40.0 125 613.4000244140625 2017-09-18T15:13:59.000Z 40.0 125 613 2017-09-18T15:14:00.000Z 40.0 126 612.79998779296875 2017-09-18T15:14:05.000Z 40.0 125 612 2017-09-18T15:14:08.000Z 40.0 123 610.79998779296875 2017-09-18T15:14:11.000Z 40.0 125 609.79998779296875 2017-09-18T15:14:13.000Z 40.0 126 609.20001220703125 2017-09-18T15:14:17.000Z 40.0 123 608.79998779296875 2017-09-18T15:14:18.000Z 40.0 122 607.79998779296875 2017-09-18T15:14:22.000Z 40.0 123 607.4000244140625 2017-09-18T15:14:26.000Z 40.0 121 606.5999755859375 2017-09-18T15:14:29.000Z 40.0 118 605.79998779296875 2017-09-18T15:14:30.000Z 40.0 119 605.5999755859375 2017-09-18T15:14:31.000Z 40.0 120 606.20001220703125 2017-09-18T15:14:34.000Z 40.0 122 606.5999755859375 2017-09-18T15:14:37.000Z 40.0 125 606.79998779296875 2017-09-18T15:14:38.000Z 40.0 126 606.79998779296875 2017-09-18T15:14:39.000Z 40.0 126 607.20001220703125 2017-09-18T15:14:43.000Z 40.0 129 607.4000244140625 2017-09-18T15:14:46.000Z 40.0 132 608 2017-09-18T15:14:50.000Z 40.0 135 607.79998779296875 2017-09-18T15:14:51.000Z 40.0 136 608.4000244140625 2017-09-18T15:14:57.000Z 40.0 139 609 2017-09-18T15:14:59.000Z 40.0 140 609.4000244140625 2017-09-18T15:15:01.000Z 40.0 141 609.79998779296875 2017-09-18T15:15:04.000Z 40.0 144 610.20001220703125 2017-09-18T15:15:05.000Z 40.0 144 610.5999755859375 2017-09-18T15:15:07.000Z 40.0 146 611.4000244140625 2017-09-18T15:15:10.000Z 40.0 148 612 2017-09-18T15:15:15.000Z 40.0 151 612.5999755859375 2017-09-18T15:15:16.000Z 40.0 151 613.20001220703125 2017-09-18T15:15:21.000Z 40.0 154 613.20001220703125 2017-09-18T15:15:22.000Z 40.0 154 613.5999755859375 2017-09-18T15:15:24.000Z 40.0 154 613.79998779296875 2017-09-18T15:15:27.000Z 40.0 155 614.5999755859375 2017-09-18T15:15:33.000Z 40.0 158 614.5999755859375 2017-09-18T15:15:34.000Z 40.0 159 615.5999755859375 2017-09-18T15:15:40.000Z 40.0 161 615.79998779296875 2017-09-18T15:15:41.000Z 40.0 162 616.79998779296875 2017-09-18T15:15:45.000Z 40.0 162 617.20001220703125 2017-09-18T15:15:47.000Z 40.0 163 618 2017-09-18T15:15:50.000Z 40.0 163 619.20001220703125 2017-09-18T15:15:56.000Z 40.0 164 620.4000244140625 2017-09-18T15:16:01.000Z 40.0 165 620.5999755859375 2017-09-18T15:16:04.000Z 40.0 165 621.4000244140625 2017-09-18T15:16:08.000Z 40.0 164 621.79998779296875 2017-09-18T15:16:11.000Z 40.0 164 622.5999755859375 2017-09-18T15:16:15.000Z 40.0 165 623.20001220703125 2017-09-18T15:16:20.000Z 40.0 165 623.5999755859375 2017-09-18T15:16:22.000Z 40.0 165 624.20001220703125 2017-09-18T15:16:29.000Z 40.0 166 624.79998779296875 2017-09-18T15:16:32.000Z 40.0 166 625.4000244140625 2017-09-18T15:16:36.000Z 40.0 165 625.4000244140625 2017-09-18T15:16:37.000Z 40.0 165 625.79998779296875 2017-09-18T15:16:40.000Z 40.0 165 625.79998779296875 2017-09-18T15:16:42.000Z 40.0 165 626 2017-09-18T15:16:43.000Z 40.0 165 627.20001220703125 2017-09-18T15:16:46.000Z 40.0 166 626.5999755859375 2017-09-18T15:16:48.000Z 40.0 166 626.5999755859375 2017-09-18T15:17:05.000Z 40.0 167 625.79998779296875 2017-09-18T15:17:09.000Z 40.0 167 627.5999755859375 2017-09-18T15:17:12.000Z 40.0 165 626.79998779296875 2017-09-18T15:17:13.000Z 40.0 165 626.5999755859375 2017-09-18T15:17:24.000Z 40.0 162 626.5999755859375 2017-09-18T15:17:25.000Z 40.0 162 626.79998779296875 2017-09-18T15:17:33.000Z 40.0 159 626.79998779296875 2017-09-18T15:17:38.000Z 40.0 156 626.79998779296875 2017-09-18T15:17:42.000Z 40.0 155 626.5999755859375 2017-09-18T15:17:45.000Z 40.0 154 626.5999755859375 2017-09-18T15:17:48.000Z 40.0 151 626.79998779296875 2017-09-18T15:17:57.000Z 40.0 148 626.79998779296875 2017-09-18T15:17:58.000Z 40.0 147 626.79998779296875 2017-09-18T15:18:06.000Z 40.0 144 626.79998779296875 2017-09-18T15:18:17.000Z 40.0 141 626.79998779296875 2017-09-18T15:18:27.000Z 40.0 138 626.79998779296875 2017-09-18T15:18:32.000Z 40.0 137 626.79998779296875 2017-09-18T15:18:43.000Z 40.0 137 627 2017-09-18T15:18:57.000Z 39.0 138 627 2017-09-18T15:18:59.000Z 39.0 135 627.20001220703125 2017-09-18T15:19:08.000Z 39.0 138 627 2017-09-18T15:19:12.000Z 39.0 135 627 2017-09-18T15:19:13.000Z 39.0 132 627 2017-09-18T15:19:14.000Z 39.0 132 627 2017-09-18T15:19:20.000Z 39.0 135 627 2017-09-18T15:19:30.000Z 39.0 133 627 2017-09-18T15:19:45.000Z 39.0 130 627.20001220703125 2017-09-18T15:19:49.000Z 39.0 130 627 2017-09-18T15:19:56.000Z 39.0 127 627 2017-09-18T15:20:00.000Z 39.0 129 627 2017-09-18T15:20:02.000Z 39.0 126 627 2017-09-18T15:20:04.000Z 39.0 122 627 2017-09-18T15:20:09.000Z 39.0 125 627 2017-09-18T15:20:22.000Z 39.0 128 627 2017-09-18T15:20:23.000Z 38.0 128 627.20001220703125 2017-09-18T15:20:41.000Z 38.0 128 627.4000244140625 2017-09-18T15:21:00.000Z 38.0 125 627.4000244140625 2017-09-18T15:21:10.000Z 38.0 128 627.4000244140625 2017-09-18T15:21:15.000Z 38.0 129 627.5999755859375 2017-09-18T15:21:22.000Z 38.0 126 627.5999755859375 2017-09-18T15:21:24.000Z 38.0 126 627.5999755859375 2017-09-18T15:21:30.000Z 38.0 128 627.5999755859375 2017-09-18T15:21:31.000Z 38.0 128 627.5999755859375 2017-09-18T15:21:39.000Z 38.0 127 627.5999755859375 2017-09-18T15:21:44.000Z 38.0 121 627.5999755859375 2017-09-18T15:21:45.000Z 38.0 118 627.5999755859375 2017-09-18T15:21:50.000Z 38.0 121 627.5999755859375 2017-09-18T15:21:52.000Z 38.0 124 627.5999755859375 2017-09-18T15:21:53.000Z 38.0 127 627.5999755859375 2017-09-18T15:21:54.000Z 38.0 127 627.79998779296875 2017-09-18T15:21:55.000Z 38.0 127 627.79998779296875 2017-09-18T15:22:11.000Z 38.0 128 628 2017-09-18T15:22:19.000Z 37.0 124 627.79998779296875 2017-09-18T15:22:21.000Z 37.0 120 627.79998779296875 2017-09-18T15:22:27.000Z 37.0 123 627.79998779296875 2017-09-18T15:22:29.000Z 37.0 123 627.79998779296875 2017-09-18T15:22:42.000Z 37.0 123 628 2017-09-18T15:22:46.000Z 37.0 127 627.79998779296875 2017-09-18T15:22:50.000Z 37.0 128 627.79998779296875 2017-09-18T15:22:53.000Z 37.0 125 627.79998779296875 2017-09-18T15:22:57.000Z 37.0 128 628 2017-09-18T15:22:59.000Z 37.0 129 628 2017-09-18T15:23:00.000Z 37.0 130 628 2017-09-18T15:23:03.000Z 37.0 133 628.20001220703125 2017-09-18T15:23:04.000Z 37.0 134 628.5999755859375 2017-09-18T15:23:07.000Z 37.0 137 628.79998779296875 2017-09-18T15:23:08.000Z 37.0 138 629.4000244140625 2017-09-18T15:23:11.000Z 37.0 141 630 2017-09-18T15:23:15.000Z 37.0 143 631.20001220703125 2017-09-18T15:23:21.000Z 37.0 145 631.20001220703125 2017-09-18T15:23:22.000Z 37.0 146 632.20001220703125 2017-09-18T15:23:30.000Z 37.0 149 632.4000244140625 2017-09-18T15:23:31.000Z 37.0 149 633.20001220703125 2017-09-18T15:23:37.000Z 37.0 152 633.4000244140625 2017-09-18T15:23:38.000Z 37.0 152 633.4000244140625 2017-09-18T15:23:39.000Z 37.0 153 634.4000244140625 2017-09-18T15:23:46.000Z 37.0 155 634.5999755859375 2017-09-18T15:23:47.000Z 37.0 155 635.20001220703125 2017-09-18T15:23:54.000Z 37.0 155 635.5999755859375 2017-09-18T15:23:55.000Z 37.0 155 636.4000244140625 2017-09-18T15:24:02.000Z 37.0 157 636.5999755859375 2017-09-18T15:24:03.000Z 37.0 158 637.4000244140625 2017-09-18T15:24:10.000Z 37.0 159 637.79998779296875 2017-09-18T15:24:11.000Z 37.0 159 638 2017-09-18T15:24:16.000Z 37.0 158 638.20001220703125 2017-09-18T15:24:18.000Z 37.0 158 638.79998779296875 2017-09-18T15:24:24.000Z 37.0 158 639 2017-09-18T15:24:25.000Z 37.0 158 639.79998779296875 2017-09-18T15:24:33.000Z 37.0 159 640 2017-09-18T15:24:35.000Z 37.0 159 640.79998779296875 2017-09-18T15:24:41.000Z 37.0 160 641 2017-09-18T15:24:43.000Z 37.0 160 641.5999755859375 2017-09-18T15:24:48.000Z 37.0 160 642 2017-09-18T15:24:53.000Z 37.0 161 642.5999755859375 2017-09-18T15:24:56.000Z 37.0 161 643.20001220703125 2017-09-18T15:25:01.000Z 37.0 160 643.5999755859375 2017-09-18T15:25:05.000Z 37.0 160 644.20001220703125 2017-09-18T15:25:10.000Z 37.0 160 644.79998779296875 2017-09-18T15:25:15.000Z 37.0 160 645.4000244140625 2017-09-18T15:25:18.000Z 37.0 160 646 2017-09-18T15:25:22.000Z 37.0 161 646.4000244140625 2017-09-18T15:25:25.000Z 37.0 161 647.4000244140625 2017-09-18T15:25:31.000Z 37.0 163 647.5999755859375 2017-09-18T15:25:32.000Z 37.0 164 648.4000244140625 2017-09-18T15:25:36.000Z 37.0 165 649.20001220703125 2017-09-18T15:25:40.000Z 37.0 165 649.5999755859375 2017-09-18T15:25:41.000Z 37.0 166 650.79998779296875 2017-09-18T15:25:50.000Z 37.0 166 651.79998779296875 2017-09-18T15:25:56.000Z 37.0 166 652.20001220703125 2017-09-18T15:25:58.000Z 37.0 166 653 2017-09-18T15:26:02.000Z 37.0 168 653.5999755859375 2017-09-18T15:26:07.000Z 37.0 169 654.20001220703125 2017-09-18T15:26:10.000Z 37.0 169 654.5999755859375 2017-09-18T15:26:13.000Z 37.0 170 655.4000244140625 2017-09-18T15:26:16.000Z 37.0 170 656.20001220703125 2017-09-18T15:26:22.000Z 37.0 170 656.4000244140625 2017-09-18T15:26:24.000Z 37.0 170 657 2017-09-18T15:26:29.000Z 37.0 170 657.4000244140625 2017-09-18T15:26:34.000Z 37.0 170 657.5999755859375 2017-09-18T15:26:36.000Z 37.0 170 658.5999755859375 2017-09-18T15:26:39.000Z 37.0 169 658.5999755859375 2017-09-18T15:26:44.000Z 37.0 168 659.20001220703125 2017-09-18T15:26:52.000Z 37.0 167 659.5999755859375 2017-09-18T15:26:55.000Z 37.0 167 659.79998779296875 2017-09-18T15:26:59.000Z 37.0 167 660.5999755859375 2017-09-18T15:27:07.000Z 37.0 168 660.79998779296875 2017-09-18T15:27:08.000Z 37.0 168 661.4000244140625 2017-09-18T15:27:15.000Z 37.0 169 661.79998779296875 2017-09-18T15:27:21.000Z 36.0 168 662 2017-09-18T15:27:22.000Z 36.0 169 662.5999755859375 2017-09-18T15:27:29.000Z 36.0 167 663 2017-09-18T15:27:31.000Z 36.0 167 663.4000244140625 2017-09-18T15:27:38.000Z 36.0 167 663.79998779296875 2017-09-18T15:27:45.000Z 36.0 164 664 2017-09-18T15:27:52.000Z 36.0 163 663.79998779296875 2017-09-18T15:27:59.000Z 36.0 161 663.79998779296875 2017-09-18T15:28:02.000Z 36.0 158 664 2017-09-18T15:28:04.000Z 36.0 155 664 2017-09-18T15:28:06.000Z 36.0 154 664 2017-09-18T15:28:07.000Z 36.0 154 663.5999755859375 2017-09-18T15:28:10.000Z 36.0 155 664.20001220703125 2017-09-18T15:28:16.000Z 36.0 156 664.5999755859375 2017-09-18T15:28:21.000Z 36.0 156 665.20001220703125 2017-09-18T15:28:24.000Z 36.0 157 665.5999755859375 2017-09-18T15:28:27.000Z 36.0 157 666.20001220703125 2017-09-18T15:28:32.000Z 36.0 158 666.4000244140625 2017-09-18T15:28:33.000Z 36.0 159 667.20001220703125 2017-09-18T15:28:40.000Z 36.0 160 667.4000244140625 2017-09-18T15:28:41.000Z 36.0 161 668.20001220703125 2017-09-18T15:28:48.000Z 36.0 161 668.4000244140625 2017-09-18T15:28:53.000Z 36.0 162 668.5999755859375 2017-09-18T15:28:57.000Z 36.0 162 669.20001220703125 2017-09-18T15:29:05.000Z 37.0 162 669.79998779296875 2017-09-18T15:29:11.000Z 37.0 162 669.79998779296875 2017-09-18T15:29:14.000Z 37.0 162 669.4000244140625 2017-09-18T15:29:20.000Z 37.0 159 669.20001220703125 2017-09-18T15:29:23.000Z 37.0 158 668.5999755859375 2017-09-18T15:29:28.000Z 37.0 156 668.4000244140625 2017-09-18T15:29:30.000Z 37.0 154 668.20001220703125 2017-09-18T15:29:33.000Z 37.0 151 668.20001220703125 2017-09-18T15:29:35.000Z 37.0 150 667.5999755859375 2017-09-18T15:29:41.000Z 37.0 149 667.5999755859375 2017-09-18T15:29:43.000Z 37.0 149 667.20001220703125 2017-09-18T15:29:48.000Z 37.0 146 667 2017-09-18T15:29:51.000Z 37.0 146 666.5999755859375 2017-09-18T15:30:00.000Z 37.0 146 666.5999755859375 2017-09-18T15:30:01.000Z 37.0 145 665.4000244140625 2017-09-18T15:30:04.000Z 37.0 143 665.20001220703125 2017-09-18T15:30:08.000Z 37.0 142 664.4000244140625 2017-09-18T15:30:16.000Z 37.0 140 664 2017-09-18T15:30:17.000Z 37.0 140 663.5999755859375 2017-09-18T15:30:26.000Z 37.0 139 661.79998779296875 2017-09-18T15:30:28.000Z 37.0 139 661.5999755859375 2017-09-18T15:30:31.000Z 37.0 138 660.5999755859375 2017-09-18T15:30:34.000Z 37.0 137 659.4000244140625 2017-09-18T15:30:38.000Z 37.0 136 658.4000244140625 2017-09-18T15:30:43.000Z 37.0 133 658.4000244140625 2017-09-18T15:30:44.000Z 37.0 134 657 2017-09-18T15:30:48.000Z 37.0 133 655.79998779296875 2017-09-18T15:30:53.000Z 37.0 133 654.5999755859375 2017-09-18T15:30:59.000Z 37.0 133 654.5999755859375 2017-09-18T15:31:00.000Z 37.0 133 653.5999755859375 2017-09-18T15:31:04.000Z 37.0 133 652.79998779296875 2017-09-18T15:31:07.000Z 37.0 134 651.79998779296875 2017-09-18T15:31:08.000Z 37.0 135 650.5999755859375 2017-09-18T15:31:11.000Z 37.0 135 650.20001220703125 2017-09-18T15:31:12.000Z 37.0 135 649.4000244140625 2017-09-18T15:31:14.000Z 37.0 135 648.4000244140625 2017-09-18T15:31:16.000Z 37.0 135 647.20001220703125 2017-09-18T15:31:18.000Z 37.0 136 647 2017-09-18T15:31:19.000Z 37.0 137 646 2017-09-18T15:31:24.000Z 37.0 138 644.79998779296875 2017-09-18T15:31:26.000Z 37.0 138 643.4000244140625 2017-09-18T15:31:28.000Z 37.0 139 642 2017-09-18T15:31:31.000Z 37.0 141 641.79998779296875 2017-09-18T15:31:32.000Z 37.0 141 641 2017-09-18T15:31:33.000Z 37.0 141 639.20001220703125 2017-09-18T15:31:37.000Z 37.0 140 638.20001220703125 2017-09-18T15:31:41.000Z 37.0 140 637.5999755859375 2017-09-18T15:31:42.000Z 37.0 140 636.20001220703125 2017-09-18T15:31:45.000Z 37.0 141 634.79998779296875 2017-09-18T15:31:47.000Z 37.0 141 633.5999755859375 2017-09-18T15:31:49.000Z 37.0 141 632.5999755859375 2017-09-18T15:31:52.000Z 37.0 141 631.5999755859375 2017-09-18T15:31:53.000Z 37.0 142 630.20001220703125 2017-09-18T15:31:55.000Z 37.0 141 629.79998779296875 2017-09-18T15:32:00.000Z 37.0 138 628.4000244140625 2017-09-18T15:32:01.000Z 37.0 138 628.20001220703125 2017-09-18T15:32:02.000Z 37.0 139 629 2017-09-18T15:32:05.000Z 37.0 139 629.20001220703125 2017-09-18T15:32:07.000Z 37.0 139 629 2017-09-18T15:32:08.000Z 37.0 138 628.20001220703125 2017-09-18T15:32:12.000Z 37.0 137 629 2017-09-18T15:32:16.000Z 37.0 140 629.4000244140625 2017-09-18T15:32:18.000Z 37.0 140 629.4000244140625 2017-09-18T15:32:25.000Z 37.0 141 629.5999755859375 2017-09-18T15:32:26.000Z 37.0 141 629.4000244140625 2017-09-18T15:32:29.000Z 37.0 144 629.4000244140625 2017-09-18T15:32:33.000Z 37.0 145 628.20001220703125 2017-09-18T15:32:40.000Z 37.0 147 627.20001220703125 2017-09-18T15:32:46.000Z 37.0 146 626.79998779296875 2017-09-18T15:32:48.000Z 37.0 145 625.79998779296875 2017-09-18T15:32:50.000Z 37.0 144 624.79998779296875 2017-09-18T15:32:54.000Z 37.0 143 624.79998779296875 2017-09-18T15:32:56.000Z 37.0 143 625.79998779296875 2017-09-18T15:33:03.000Z 37.0 141 625.5999755859375 2017-09-18T15:33:11.000Z 37.0 142 625.5999755859375 2017-09-18T15:33:19.000Z 37.0 143 624.79998779296875 2017-09-18T15:33:27.000Z 37.0 143 623.5999755859375 2017-09-18T15:33:32.000Z 37.0 142 623.4000244140625 2017-09-18T15:33:33.000Z 37.0 142 622.5999755859375 2017-09-18T15:33:41.000Z 37.0 140 622.20001220703125 2017-09-18T15:33:44.000Z 37.0 137 621.5999755859375 2017-09-18T15:33:49.000Z 37.0 136 621.20001220703125 2017-09-18T15:33:54.000Z 37.0 133 621.20001220703125 2017-09-18T15:33:57.000Z 37.0 132 620.5999755859375 2017-09-18T15:34:00.000Z 37.0 132 620.20001220703125 2017-09-18T15:34:05.000Z 37.0 132 619.20001220703125 2017-09-18T15:34:13.000Z 37.0 131 619.79998779296875 2017-09-18T15:34:14.000Z 37.0 130 618.79998779296875 2017-09-18T15:34:21.000Z 37.0 132 618.20001220703125 2017-09-18T15:34:26.000Z 37.0 133 618 2017-09-18T15:34:30.000Z 37.0 135 618.79998779296875 2017-09-18T15:34:33.000Z 37.0 138 619.4000244140625 2017-09-18T15:34:34.000Z 37.0 139 618.20001220703125 2017-09-18T15:34:38.000Z 37.0 140 618.4000244140625 2017-09-18T15:34:48.000Z 37.0 142 617.4000244140625 2017-09-18T15:34:56.000Z 37.0 144 619.20001220703125 2017-09-18T15:34:58.000Z 37.0 145 617.4000244140625 2017-09-18T15:35:01.000Z 37.0 146 617.20001220703125 2017-09-18T15:35:06.000Z 37.0 148 617.5999755859375 2017-09-18T15:35:13.000Z 37.0 151 617.5999755859375 2017-09-18T15:35:14.000Z 37.0 151 617.4000244140625 2017-09-18T15:35:15.000Z 37.0 151 617.5999755859375 2017-09-18T15:35:21.000Z 37.0 153 617.79998779296875 2017-09-18T15:35:29.000Z 37.0 153 618.5999755859375 2017-09-18T15:35:33.000Z 37.0 154 618.5999755859375 2017-09-18T15:35:35.000Z 37.0 154 619.4000244140625 2017-09-18T15:35:42.000Z 37.0 155 619.4000244140625 2017-09-18T15:35:49.000Z 37.0 157 619.79998779296875 2017-09-18T15:35:51.000Z 37.0 157 620 2017-09-18T15:35:57.000Z 37.0 159 621 2017-09-18T15:36:01.000Z 37.0 159 621.4000244140625 2017-09-18T15:36:06.000Z 37.0 160 622.20001220703125 2017-09-18T15:36:09.000Z 37.0 161 621 2017-09-18T15:36:14.000Z 37.0 163 623.4000244140625 2017-09-18T15:36:15.000Z 37.0 164 625.79998779296875 2017-09-18T15:36:17.000Z 37.0 164 622.20001220703125 2017-09-18T15:36:18.000Z 37.0 164 623.4000244140625 2017-09-18T15:36:19.000Z 37.0 164 623.5999755859375 2017-09-18T15:36:22.000Z 37.0 165 624.5999755859375 2017-09-18T15:36:28.000Z 37.0 166 625.79998779296875 2017-09-18T15:36:35.000Z 37.0 166 626 2017-09-18T15:36:37.000Z 37.0 166 626.79998779296875 2017-09-18T15:36:41.000Z 37.0 166 627.20001220703125 2017-09-18T15:36:45.000Z 37.0 167 628 2017-09-18T15:36:52.000Z 37.0 166 628 2017-09-18T15:36:53.000Z 37.0 166 628.79998779296875 2017-09-18T15:37:04.000Z 37.0 166 629 2017-09-18T15:37:07.000Z 37.0 166 629.5999755859375 2017-09-18T15:37:15.000Z 37.0 166 630 2017-09-18T15:37:20.000Z 37.0 166 630.5999755859375 2017-09-18T15:37:25.000Z 37.0 166 631.20001220703125 2017-09-18T15:37:28.000Z 37.0 165 631 2017-09-18T15:37:33.000Z 37.0 165 631.79998779296875 2017-09-18T15:37:42.000Z 37.0 163 632.4000244140625 2017-09-18T15:37:47.000Z 37.0 163 632.20001220703125 2017-09-18T15:37:52.000Z 37.0 164 632.79998779296875 2017-09-18T15:38:01.000Z 37.0 164 633.5999755859375 2017-09-18T15:38:04.000Z 37.0 164 633.20001220703125 2017-09-18T15:38:10.000Z 37.0 163 633.4000244140625 2017-09-18T15:38:21.000Z 37.0 161 633.20001220703125 2017-09-18T15:38:29.000Z 37.0 160 632 2017-09-18T15:38:32.000Z 37.0 159 631.4000244140625 2017-09-18T15:38:35.000Z 37.0 159 630.79998779296875 2017-09-18T15:38:37.000Z 37.0 159 629.5999755859375 2017-09-18T15:38:40.000Z 37.0 157 629.4000244140625 2017-09-18T15:38:41.000Z 37.0 157 628.20001220703125 2017-09-18T15:38:43.000Z 37.0 157 627 2017-09-18T15:38:47.000Z 37.0 155 626.20001220703125 2017-09-18T15:38:49.000Z 37.0 154 625.5999755859375 2017-09-18T15:38:51.000Z 37.0 153 623.79998779296875 2017-09-18T15:38:53.000Z 37.0 152 622.79998779296875 2017-09-18T15:38:59.000Z 37.0 149 621.20001220703125 2017-09-18T15:39:03.000Z 37.0 147 620.20001220703125 2017-09-18T15:39:06.000Z 37.0 146 620.4000244140625 2017-09-18T15:39:08.000Z 37.0 146 618.5999755859375 2017-09-18T15:39:10.000Z 37.0 145 617 2017-09-18T15:39:16.000Z 37.0 144 616.4000244140625 2017-09-18T15:39:17.000Z 37.0 143 615.5999755859375 2017-09-18T15:39:18.000Z 37.0 142 614.20001220703125 2017-09-18T15:39:20.000Z 37.0 141 614.20001220703125 2017-09-18T15:39:24.000Z 37.0 142 613.20001220703125 2017-09-18T15:39:27.000Z 37.0 140 612.20001220703125 2017-09-18T15:39:31.000Z 37.0 139 611.79998779296875 2017-09-18T15:39:33.000Z 37.0 140 610.79998779296875 2017-09-18T15:39:35.000Z 37.0 139 611.20001220703125 2017-09-18T15:39:41.000Z 37.0 140 611.20001220703125 2017-09-18T15:39:45.000Z 37.0 140 611 2017-09-18T15:39:48.000Z 37.0 139 611.5999755859375 2017-09-18T15:39:50.000Z 38.0 139 611.5999755859375 2017-09-18T15:39:52.000Z 38.0 139 611.79998779296875 2017-09-18T15:39:53.000Z 38.0 140 612.20001220703125 2017-09-18T15:39:57.000Z 38.0 142 611.79998779296875 2017-09-18T15:40:01.000Z 38.0 146 611.5999755859375 2017-09-18T15:40:03.000Z 38.0 150 611.5999755859375 2017-09-18T15:40:04.000Z 38.0 153 611.5999755859375 2017-09-18T15:40:06.000Z 38.0 156 611.79998779296875 2017-09-18T15:40:10.000Z 38.0 159 610.5999755859375 2017-09-18T15:40:13.000Z 38.0 159 612.5999755859375 2017-09-18T15:40:14.000Z 38.0 159 614.4000244140625 2017-09-18T15:40:16.000Z 38.0 158 612 2017-09-18T15:40:17.000Z 38.0 158 612.4000244140625 2017-09-18T15:40:20.000Z 38.0 157 612.5999755859375 2017-09-18T15:40:27.000Z 38.0 156 612.79998779296875 2017-09-18T15:40:35.000Z 38.0 156 612.79998779296875 2017-09-18T15:40:43.000Z 38.0 155 612.79998779296875 2017-09-18T15:40:58.000Z 38.0 156 612.79998779296875 2017-09-18T15:41:06.000Z 38.0 153 613 2017-09-18T15:41:08.000Z 38.0 153 613 2017-09-18T15:41:11.000Z 38.0 150 613 2017-09-18T15:41:14.000Z 38.0 147 612.79998779296875 2017-09-18T15:41:25.000Z 38.0 144 613 2017-09-18T15:41:28.000Z 38.0 141 613 2017-09-18T15:41:29.000Z 38.0 141 612.79998779296875 2017-09-18T15:41:43.000Z 37.0 141 612.79998779296875 2017-09-18T15:41:56.000Z 37.0 143 613 2017-09-18T15:42:08.000Z 37.0 140 613 2017-09-18T15:42:13.000Z 37.0 140 613 2017-09-18T15:42:18.000Z 37.0 136 613 2017-09-18T15:42:21.000Z 37.0 133 613.20001220703125 2017-09-18T15:42:28.000Z 37.0 135 613 2017-09-18T15:42:43.000Z 37.0 138 613 2017-09-18T15:42:45.000Z 37.0 138 613 2017-09-18T15:42:49.000Z 37.0 135 613 2017-09-18T15:42:59.000Z 37.0 133 613.20001220703125 2017-09-18T15:43:07.000Z 37.0 130 613.20001220703125 2017-09-18T15:43:13.000Z 37.0 132 613.20001220703125 2017-09-18T15:43:22.000Z 36.0 135 613.20001220703125 2017-09-18T15:43:27.000Z 36.0 136 613.4000244140625 2017-09-18T15:43:29.000Z 36.0 133 613.4000244140625 2017-09-18T15:43:42.000Z 36.0 132 613.20001220703125 2017-09-18T15:43:52.000Z 36.0 128 613.20001220703125 2017-09-18T15:43:55.000Z 36.0 126 613.4000244140625 2017-09-18T15:44:10.000Z 36.0 129 613.4000244140625 2017-09-18T15:44:11.000Z 36.0 129 613.4000244140625 2017-09-18T15:44:19.000Z 36.0 132 613.5999755859375 2017-09-18T15:44:26.000Z 36.0 133 613.5999755859375 2017-09-18T15:44:34.000Z 36.0 132 613.4000244140625 2017-09-18T15:44:45.000Z 36.0 131 613.4000244140625 2017-09-18T15:44:53.000Z 36.0 127 613.5999755859375 2017-09-18T15:45:00.000Z 36.0 130 613.5999755859375 2017-09-18T15:45:01.000Z 36.0 131 613.4000244140625 2017-09-18T15:45:04.000Z 36.0 134 613.5999755859375 2017-09-18T15:45:20.000Z 35.0 135 613.5999755859375 2017-09-18T15:45:30.000Z 35.0 134 613.5999755859375 2017-09-18T15:45:45.000Z 35.0 131 613.79998779296875 2017-09-18T15:45:50.000Z 35.0 131 613.79998779296875 2017-09-18T15:46:08.000Z 35.0 132 614 2017-09-18T15:46:16.000Z 35.0 129 614 2017-09-18T15:46:17.000Z 35.0 128 613.79998779296875 2017-09-18T15:46:22.000Z 35.0 130 614 2017-09-18T15:46:26.000Z 35.0 127 613.79998779296875 2017-09-18T15:46:32.000Z 35.0 124 613.79998779296875 2017-09-18T15:46:35.000Z 35.0 123 614 2017-09-18T15:46:49.000Z 35.0 125 613.79998779296875 2017-09-18T15:46:53.000Z 35.0 128 613.79998779296875 2017-09-18T15:46:59.000Z 35.0 130 613.79998779296875 2017-09-18T15:47:07.000Z 35.0 129 614 2017-09-18T15:47:11.000Z 35.0 129 614 2017-09-18T15:47:16.000Z 35.0 132 614 2017-09-18T15:47:23.000Z 35.0 130 614.20001220703125 2017-09-18T15:47:35.000Z 35.0 127 614.20001220703125 2017-09-18T15:47:38.000Z 35.0 127 614 2017-09-18T15:47:44.000Z 35.0 130 614 2017-09-18T15:47:49.000Z 35.0 126 614 2017-09-18T15:47:58.000Z 35.0 127 614 2017-09-18T15:48:10.000Z 35.0 124 614.20001220703125 2017-09-18T15:48:15.000Z 35.0 122 614 2017-09-18T15:48:36.000Z 34.0 120 615.20001220703125 2017-09-18T15:48:43.000Z 34.0 122 614.20001220703125 2017-09-18T15:48:44.000Z 34.0 123 614.20001220703125 2017-09-18T15:48:50.000Z 34.0 124 614.4000244140625 2017-09-18T15:48:57.000Z 34.0 125 613.79998779296875 2017-09-18T15:48:59.000Z 34.0 125 614 2017-09-18T15:49:03.000Z 34.0 128 614 2017-09-18T15:49:13.000Z 34.0 131 614.20001220703125 2017-09-18T15:49:19.000Z 34.0 131 614.20001220703125 2017-09-18T15:49:38.000Z 34.0 127 614.4000244140625 2017-09-18T15:49:43.000Z 34.0 128 614.4000244140625 2017-09-18T15:49:45.000Z 34.0 130 614.20001220703125 2017-09-18T15:49:51.000Z 34.0 127 614.20001220703125 2017-09-18T15:49:53.000Z 34.0 125 614.20001220703125 2017-09-18T15:49:58.000Z 34.0 127 614.4000244140625 2017-09-18T15:50:02.000Z 34.0 130 614.4000244140625 2017-09-18T15:50:05.000Z 34.0 131 613.4000244140625 2017-09-18T15:50:11.000Z 34.0 129 613.4000244140625 2017-09-18T15:50:15.000Z 35.0 129 613.4000244140625 2017-09-18T15:50:19.000Z 35.0 132 613.4000244140625 2017-09-18T15:50:21.000Z 35.0 133 614 2017-09-18T15:50:27.000Z 35.0 136 614 2017-09-18T15:50:29.000Z 35.0 138 614.79998779296875 2017-09-18T15:50:34.000Z 35.0 141 614.5999755859375 2017-09-18T15:50:41.000Z 35.0 141 613.4000244140625 2017-09-18T15:50:47.000Z 35.0 140 613.20001220703125 2017-09-18T15:50:52.000Z 35.0 140 613.20001220703125 2017-09-18T15:50:53.000Z 35.0 140 613.5999755859375 2017-09-18T15:50:58.000Z 35.0 141 613.79998779296875 2017-09-18T15:51:07.000Z 35.0 141 614.4000244140625 2017-09-18T15:51:11.000Z 35.0 140 614.79998779296875 2017-09-18T15:51:14.000Z 35.0 140 614.79998779296875 2017-09-18T15:51:21.000Z 35.0 142 614.79998779296875 2017-09-18T15:51:27.000Z 35.0 142 614.79998779296875 2017-09-18T15:51:33.000Z 35.0 141 615 2017-09-18T15:51:35.000Z 35.0 142 615.20001220703125 2017-09-18T15:51:38.000Z 35.0 143 615.20001220703125 2017-09-18T15:51:45.000Z 36.0 145 615.4000244140625 2017-09-18T15:51:46.000Z 36.0 145 615.4000244140625 2017-09-18T15:52:01.000Z 36.0 147 615.20001220703125 2017-09-18T15:52:11.000Z 36.0 144 615.4000244140625 2017-09-18T15:52:14.000Z 36.0 141 615.20001220703125 2017-09-18T15:52:17.000Z 36.0 139 615.5999755859375 2017-09-18T15:52:23.000Z 36.0 136 615.5999755859375 2017-09-18T15:52:28.000Z 36.0 133 615.4000244140625 2017-09-18T15:52:30.000Z 36.0 132 615.5999755859375 2017-09-18T15:52:35.000Z 36.0 615.5999755859375 2017-09-18T15:52:56.000Z 36.0 615.5999755859375 2017-09-18T15:53:12.000Z 36.0 615.4000244140625 2017-09-18T15:53:30.000Z 36.0 615.4000244140625 2017-09-18T15:53:45.000Z 36.0 615.4000244140625 2017-09-18T15:54:06.000Z 36.0 615.4000244140625 2017-09-18T15:54:25.000Z 35.0 615.4000244140625 2017-09-18T15:54:40.000Z 35.0 615.79998779296875 2017-09-18T15:54:53.000Z 35.0 615.5999755859375 2017-09-18T15:55:10.000Z 35.0 615.5999755859375 2017-09-18T15:55:20.000Z 35.0 125 615.5999755859375 2017-09-18T15:55:21.000Z 35.0 125 615.4000244140625 2017-09-18T15:55:30.000Z 35.0 615.79998779296875 2017-09-18T15:55:43.000Z 35.0 122 615.79998779296875 2017-09-18T15:55:50.000Z 35.0 122 615.79998779296875 2017-09-18T15:55:54.000Z 35.0 615.79998779296875 2017-09-18T15:55:56.000Z 35.0 116 615.79998779296875 2017-09-18T15:55:57.000Z 35.0 116 615.79998779296875 2017-09-18T15:56:10.000Z 35.0 615.79998779296875 2017-09-18T15:56:18.000Z 35.0 120 616 2017-09-18T15:56:25.000Z 35.0 126 616 2017-09-18T15:56:29.000Z 35.0 126 616 2017-09-18T15:56:38.000Z 35.0 123 616 2017-09-18T15:56:40.000Z 35.0 120 616 2017-09-18T15:56:46.000Z 35.0 123 616 2017-09-18T15:56:49.000Z 35.0 125 616 2017-09-18T15:56:55.000Z 34.0 128 616 2017-09-18T15:57:07.000Z 34.0 129 616.20001220703125 2017-09-18T15:57:11.000Z 34.0 126 616 2017-09-18T15:57:16.000Z 34.0 129 616.20001220703125 2017-09-18T15:57:22.000Z 34.0 128 616.20001220703125 2017-09-18T15:57:37.000Z 34.0 127 616.20001220703125 2017-09-18T15:57:45.000Z 34.0 124 616.20001220703125 2017-09-18T15:57:56.000Z 34.0 125 616.20001220703125 2017-09-18T15:57:59.000Z 34.0 128 616 2017-09-18T15:58:02.000Z 34.0 124 616.20001220703125 2017-09-18T15:58:08.000Z 34.0 124 616.20001220703125 2017-09-18T15:58:13.000Z 34.0 120 616.20001220703125 2017-09-18T15:58:15.000Z 34.0 117 616.20001220703125 2017-09-18T15:58:29.000Z 34.0 616 2017-09-18T15:58:47.000Z 34.0 616.4000244140625 2017-09-18T15:59:03.000Z 34.0 616.4000244140625 2017-09-18T15:59:13.000Z 34.0 616.4000244140625 2017-09-18T15:59:35.000Z 34.0 616.4000244140625 2017-09-18T15:59:37.000Z 34.0 616.4000244140625 2017-09-18T15:59:55.000Z 34.0 616.4000244140625 2017-09-18T16:00:12.000Z 34.0 616.5999755859375 2017-09-18T16:00:34.000Z 34.0 616.5999755859375 2017-09-18T16:00:54.000Z 33.0 616.5999755859375 2017-09-18T16:01:12.000Z 33.0 616.5999755859375 2017-09-18T16:01:33.000Z 33.0 616.5999755859375 2017-09-18T16:01:44.000Z 33.0 616.79998779296875 2017-09-18T16:01:57.000Z 33.0 616.79998779296875 2017-09-18T16:02:19.000Z 33.0 617 2017-09-18T16:02:38.000Z 33.0 617 2017-09-18T16:02:58.000Z 33.0 617 2017-09-18T16:03:14.000Z 33.0 617 2017-09-18T16:03:34.000Z 33.0 617.20001220703125 2017-09-18T16:03:53.000Z 33.0 617.5999755859375 2017-09-18T16:04:13.000Z 33.0 617.5999755859375 2017-09-18T16:04:20.000Z 33.0 617.79998779296875 2017-09-18T16:04:32.000Z 33.0 617.5999755859375 2017-09-18T16:04:56.000Z 33.0 116 617.79998779296875 2017-09-18T16:05:01.000Z 33.0 119 617.79998779296875 2017-09-18T16:05:04.000Z 33.0 123 617.79998779296875 2017-09-18T16:05:07.000Z 33.0 126 617.79998779296875 2017-09-18T16:05:12.000Z 33.0 129 617.79998779296875 2017-09-18T16:05:20.000Z 33.0 129 617.79998779296875 2017-09-18T16:05:41.000Z 33.0 132 617.79998779296875 2017-09-18T16:05:54.000Z 33.0 132 617.79998779296875 2017-09-18T16:06:03.000Z 33.0 128 617.79998779296875 2017-09-18T16:06:12.000Z 33.0 125 618 2017-09-18T16:06:14.000Z 33.0 122 618 2017-09-18T16:06:19.000Z 33.0 125 618 2017-09-18T16:06:33.000Z 33.0 122 618.20001220703125 2017-09-18T16:06:37.000Z 33.0 122 618.20001220703125 2017-09-18T16:06:51.000Z 33.0 125 618.20001220703125 2017-09-18T16:06:54.000Z 33.0 128 618.20001220703125 2017-09-18T16:06:57.000Z 33.0 129 618 2017-09-18T16:07:09.000Z 33.0 126 617.79998779296875 2017-09-18T16:07:13.000Z 33.0 123 617.79998779296875 2017-09-18T16:07:17.000Z 33.0 123 617.79998779296875 2017-09-18T16:07:36.000Z 33.0 618.20001220703125 2017-09-18T16:07:52.000Z 33.0 618.20001220703125 2017-09-18T16:07:56.000Z 33.0 116 618.20001220703125 2017-09-18T16:07:57.000Z 33.0 116 618.20001220703125 2017-09-18T16:08:03.000Z 33.0 120 618.20001220703125 2017-09-18T16:08:06.000Z 33.0 124 618.20001220703125 2017-09-18T16:08:10.000Z 33.0 127 618.4000244140625 2017-09-18T16:08:14.000Z 33.0 130 618.4000244140625 2017-09-18T16:08:26.000Z 32.0 130 618.5999755859375 2017-09-18T16:08:31.000Z 32.0 131 618.5999755859375 2017-09-18T16:08:47.000Z 32.0 132 618.5999755859375 2017-09-18T16:09:04.000Z 32.0 135 618.5999755859375 2017-09-18T16:09:05.000Z 32.0 134 618.4000244140625 2017-09-18T16:09:14.000Z 32.0 131 618.4000244140625 2017-09-18T16:09:20.000Z 32.0 132 618.4000244140625 2017-09-18T16:09:24.000Z 32.0 128 618.20001220703125 2017-09-18T16:09:34.000Z 32.0 128 618.20001220703125 2017-09-18T16:09:45.000Z 32.0 125 618.20001220703125 2017-09-18T16:09:50.000Z 32.0 124 618.20001220703125 2017-09-18T16:09:56.000Z 32.0 121 618.4000244140625 2017-09-18T16:10:05.000Z 32.0 119 618.4000244140625 2017-09-18T16:10:19.000Z 32.0 122 618.20001220703125 2017-09-18T16:10:21.000Z 32.0 124 618.5999755859375 2017-09-18T16:10:28.000Z 32.0 121 618.4000244140625 2017-09-18T16:10:32.000Z 32.0 123 618.4000244140625 2017-09-18T16:10:49.000Z 32.0 123 618.4000244140625 2017-09-18T16:11:05.000Z 32.0 120 618.4000244140625 2017-09-18T16:11:06.000Z 32.0 120 618.5999755859375 2017-09-18T16:11:10.000Z 32.0 123 618.4000244140625 2017-09-18T16:11:22.000Z 32.0 119 618.5999755859375 2017-09-18T16:11:29.000Z 32.0 122 618.4000244140625 2017-09-18T16:11:42.000Z 32.0 122 618.5999755859375 2017-09-18T16:11:44.000Z 32.0 119 618.4000244140625 2017-09-18T16:11:49.000Z 32.0 122 618.4000244140625 2017-09-18T16:11:52.000Z 32.0 118 618.4000244140625 2017-09-18T16:11:54.000Z 32.0 114 618.20001220703125 2017-09-18T16:11:58.000Z 32.0 117 618.4000244140625 2017-09-18T16:12:00.000Z 32.0 120 618.20001220703125 2017-09-18T16:12:10.000Z 32.0 123 618.20001220703125 2017-09-18T16:12:13.000Z 32.0 120 618.20001220703125 2017-09-18T16:12:18.000Z 32.0 123 618.20001220703125 2017-09-18T16:12:20.000Z 32.0 125 618 2017-09-18T16:12:33.000Z 32.0 124 618.4000244140625 2017-09-18T16:12:47.000Z 32.0 126 618.5999755859375 2017-09-18T16:13:04.000Z 32.0 124 618.5999755859375 2017-09-18T16:13:19.000Z 32.0 125 618.5999755859375 2017-09-18T16:13:26.000Z 32.0 122 618.5999755859375 2017-09-18T16:13:30.000Z 32.0 125 618.5999755859375 2017-09-18T16:13:33.000Z 32.0 121 618.5999755859375 2017-09-18T16:13:34.000Z 32.0 118 618.5999755859375 2017-09-18T16:13:36.000Z 32.0 117 618.5999755859375 2017-09-18T16:13:38.000Z 32.0 120 618.5999755859375 2017-09-18T16:13:40.000Z 32.0 123 618.5999755859375 2017-09-18T16:13:45.000Z 32.0 120 618.5999755859375 2017-09-18T16:13:51.000Z 32.0 123 618.5999755859375 2017-09-18T16:13:54.000Z 32.0 119 618.5999755859375 2017-09-18T16:13:55.000Z 32.0 118 618.5999755859375 2017-09-18T16:14:01.000Z 32.0 121 618.5999755859375 2017-09-18T16:14:11.000Z 32.0 122 618.5999755859375 2017-09-18T16:14:15.000Z 32.0 125 618.5999755859375 2017-09-18T16:14:18.000Z 32.0 128 618.79998779296875 2017-09-18T16:14:21.000Z 32.0 125 618.5999755859375 2017-09-18T16:14:28.000Z 32.0 125 618.79998779296875 2017-09-18T16:14:32.000Z 32.0 122 618.79998779296875 2017-09-18T16:14:38.000Z 32.0 125 618.79998779296875 2017-09-18T16:14:42.000Z 32.0 124 618.79998779296875 2017-09-18T16:14:52.000Z 32.0 121 618.79998779296875 2017-09-18T16:14:56.000Z 32.0 124 618.79998779296875 2017-09-18T16:14:58.000Z 32.0 123 618.79998779296875 2017-09-18T16:15:00.000Z 32.0 120 618.79998779296875 2017-09-18T16:15:05.000Z 32.0 123 618.79998779296875 2017-09-18T16:15:13.000Z 32.0 122 618.79998779296875 2017-09-18T16:15:17.000Z 32.0 125 618.79998779296875 2017-09-18T16:15:31.000Z 32.0 124 619 2017-09-18T16:15:41.000Z 32.0 127 619 2017-09-18T16:15:45.000Z 32.0 127 619 2017-09-18T16:15:47.000Z 32.0 126 619 2017-09-18T16:15:54.000Z 32.0 123 619 2017-09-18T16:15:56.000Z 32.0 120 619 2017-09-18T16:16:00.000Z 32.0 123 619 2017-09-18T16:16:11.000Z 32.0 122 619.20001220703125 2017-09-18T16:16:18.000Z 32.0 125 619.20001220703125 2017-09-18T16:16:23.000Z 32.0 122 619.20001220703125 2017-09-18T16:16:27.000Z 32.0 124 619.20001220703125 2017-09-18T16:16:39.000Z 32.0 124 619.20001220703125 2017-09-18T16:16:50.000Z 32.0 121 619.4000244140625 2017-09-18T16:17:06.000Z 32.0 124 619.20001220703125 2017-09-18T16:17:07.000Z 32.0 124 619.20001220703125 2017-09-18T16:17:10.000Z 32.0 127 619.4000244140625 2017-09-18T16:17:14.000Z 32.0 124 619.4000244140625 2017-09-18T16:17:21.000Z 32.0 126 619.4000244140625 2017-09-18T16:17:25.000Z 32.0 123 619.5999755859375 2017-09-18T16:17:35.000Z 32.0 121 619.4000244140625 2017-09-18T16:17:38.000Z 32.0 118 619.4000244140625 2017-09-18T16:17:47.000Z 32.0 118 619.4000244140625 2017-09-18T16:17:55.000Z 32.0 115 619.4000244140625 2017-09-18T16:17:58.000Z 32.0 118 619.79998779296875 2017-09-18T16:17:59.000Z 32.0 120 619.20001220703125 2017-09-18T16:18:02.000Z 32.0 124 619.20001220703125 2017-09-18T16:18:06.000Z 32.0 126 619.20001220703125 2017-09-18T16:18:13.000Z 32.0 122 619.4000244140625 2017-09-18T16:18:15.000Z 32.0 118 619.20001220703125 2017-09-18T16:18:18.000Z 32.0 115 619.20001220703125 2017-09-18T16:18:21.000Z 32.0 118 619.20001220703125 2017-09-18T16:18:25.000Z 32.0 114 619.20001220703125 2017-09-18T16:18:31.000Z 32.0 118 619.4000244140625 2017-09-18T16:18:37.000Z 32.0 121 619.4000244140625 2017-09-18T16:18:41.000Z 32.0 124 619.5999755859375 2017-09-18T16:18:52.000Z 32.0 123 619.4000244140625 2017-09-18T16:18:55.000Z 32.0 126 619.4000244140625 2017-09-18T16:18:57.000Z 32.0 129 619.4000244140625 2017-09-18T16:19:04.000Z 32.0 128 618.79998779296875 2017-09-18T16:19:07.000Z 32.0 125 618.20001220703125 2017-09-18T16:19:10.000Z 32.0 122 618.20001220703125 2017-09-18T16:19:11.000Z 33.0 121 617.79998779296875 2017-09-18T16:19:15.000Z 33.0 120 617.5999755859375 2017-09-18T16:19:17.000Z 33.0 118 617.5999755859375 2017-09-18T16:19:20.000Z 33.0 115 617.5999755859375 2017-09-18T16:19:23.000Z 33.0 117 616.5999755859375 2017-09-18T16:19:26.000Z 33.0 119 616.5999755859375 2017-09-18T16:19:28.000Z 33.0 119 616.5999755859375 2017-09-18T16:19:32.000Z 33.0 122 616.5999755859375 2017-09-18T16:19:34.000Z 33.0 120 616.4000244140625 2017-09-18T16:19:35.000Z 33.0 119 616.4000244140625 2017-09-18T16:19:37.000Z 33.0 117 616.5999755859375 2017-09-18T16:19:41.000Z 33.0 120 616.4000244140625 2017-09-18T16:19:45.000Z 33.0 123 616.4000244140625 2017-09-18T16:19:47.000Z 33.0 123 616.5999755859375 2017-09-18T16:20:06.000Z 33.0 124 616.5999755859375 2017-09-18T16:20:10.000Z 33.0 127 616.5999755859375 2017-09-18T16:20:14.000Z 33.0 129 616.5999755859375 2017-09-18T16:20:17.000Z 33.0 132 616.5999755859375 2017-09-18T16:20:24.000Z 33.0 128 616.5999755859375 2017-09-18T16:20:30.000Z 33.0 129 616.79998779296875 2017-09-18T16:20:44.000Z 33.0 132 616.5999755859375 2017-09-18T16:20:49.000Z 33.0 133 616.79998779296875 2017-09-18T16:20:52.000Z 33.0 130 616.79998779296875 2017-09-18T16:21:01.000Z 34.0 130 617 2017-09-18T16:21:06.000Z 34.0 130 617.4000244140625 2017-09-18T16:21:10.000Z 34.0 133 617.79998779296875 2017-09-18T16:21:11.000Z 34.0 135 618.4000244140625 2017-09-18T16:21:14.000Z 34.0 138 618.5999755859375 2017-09-18T16:21:16.000Z 34.0 140 618.20001220703125 2017-09-18T16:21:20.000Z 34.0 143 618 2017-09-18T16:21:21.000Z 34.0 143 618.20001220703125 2017-09-18T16:21:27.000Z 34.0 140 618 2017-09-18T16:21:33.000Z 34.0 139 617.79998779296875 2017-09-18T16:21:34.000Z 34.0 139 618 2017-09-18T16:21:39.000Z 34.0 140 618 2017-09-18T16:21:48.000Z 34.0 142 618.20001220703125 2017-09-18T16:21:58.000Z 34.0 143 618.20001220703125 2017-09-18T16:22:06.000Z 34.0 143 618.20001220703125 2017-09-18T16:22:14.000Z 34.0 143 618.79998779296875 2017-09-18T16:22:21.000Z 35.0 142 618.5999755859375 2017-09-18T16:22:27.000Z 35.0 140 618.4000244140625 2017-09-18T16:22:34.000Z 35.0 137 618.5999755859375 2017-09-18T16:22:35.000Z 35.0 137 618.79998779296875 2017-09-18T16:22:39.000Z 35.0 136 618.79998779296875 2017-09-18T16:22:44.000Z 35.0 133 618.79998779296875 2017-09-18T16:22:55.000Z 35.0 132 618.79998779296875 2017-09-18T16:23:02.000Z 35.0 133 618.5999755859375 2017-09-18T16:23:06.000Z 35.0 130 618.5999755859375 2017-09-18T16:23:08.000Z 35.0 129 618.5999755859375 2017-09-18T16:23:13.000Z 35.0 128 618.79998779296875 2017-09-18T16:23:20.000Z 36.0 126 618.5999755859375 2017-09-18T16:23:21.000Z 36.0 125 618.5999755859375 2017-09-18T16:23:26.000Z 36.0 122 618.5999755859375 2017-09-18T16:23:27.000Z 36.0 123 618.5999755859375 2017-09-18T16:23:30.000Z 36.0 126 618.5999755859375 2017-09-18T16:23:32.000Z 36.0 128 618.79998779296875 2017-09-18T16:23:34.000Z 36.0 131 619 2017-09-18T16:23:35.000Z 36.0 131 618.79998779296875 2017-09-18T16:23:38.000Z 36.0 133 618.20001220703125 2017-09-18T16:23:41.000Z 36.0 135 617.4000244140625 2017-09-18T16:23:43.000Z 36.0 137 616 2017-09-18T16:23:47.000Z 36.0 135 615.5999755859375 2017-09-18T16:23:49.000Z 36.0 134 614.5999755859375 2017-09-18T16:23:51.000Z 36.0 135 614.4000244140625 2017-09-18T16:23:54.000Z 36.0 135 613.20001220703125 2017-09-18T16:23:56.000Z 36.0 135 612.5999755859375 2017-09-18T16:24:00.000Z 36.0 133 612 2017-09-18T16:24:02.000Z 36.0 133 611 2017-09-18T16:24:04.000Z 36.0 132 609.79998779296875 2017-09-18T16:24:07.000Z 36.0 131 608.79998779296875 2017-09-18T16:24:10.000Z 36.0 130 607.79998779296875 2017-09-18T16:24:14.000Z 36.0 129 607 2017-09-18T16:24:20.000Z 37.0 128 606.5999755859375 2017-09-18T16:24:22.000Z 37.0 129 606.5999755859375 2017-09-18T16:24:26.000Z 37.0 128 606.5999755859375 2017-09-18T16:24:33.000Z 37.0 129 606.5999755859375 2017-09-18T16:24:42.000Z 37.0 127 606.5999755859375 2017-09-18T16:24:49.000Z 37.0 129 606.79998779296875 2017-09-18T16:24:53.000Z 37.0 129 606.5999755859375 2017-09-18T16:24:55.000Z 37.0 129 606.79998779296875 2017-09-18T16:24:58.000Z 37.0 130 606.5999755859375 2017-09-18T16:25:01.000Z 37.0 132 606.79998779296875 2017-09-18T16:25:02.000Z 37.0 132 606.5999755859375 2017-09-18T16:25:10.000Z 37.0 134 607 2017-09-18T16:25:17.000Z 37.0 134 607 2017-09-18T16:25:28.000Z 37.0 135 607 2017-09-18T16:25:38.000Z 37.0 136 607.20001220703125 2017-09-18T16:25:44.000Z 37.0 136 607.20001220703125 2017-09-18T16:25:45.000Z 37.0 136 607.20001220703125 2017-09-18T16:25:50.000Z 37.0 136 607 2017-09-18T16:26:01.000Z 37.0 136 607 2017-09-18T16:26:13.000Z 37.0 607 2017-09-18T16:26:21.000Z 37.0 129 607 2017-09-18T16:26:22.000Z 37.0 129 606.79998779296875 2017-09-18T16:26:27.000Z 37.0 126 606.79998779296875 2017-09-18T16:26:35.000Z 38.0 129 606.79998779296875 2017-09-18T16:26:37.000Z 38.0 127 607 2017-09-18T16:26:39.000Z 38.0 124 607 2017-09-18T16:26:41.000Z 38.0 121 607 2017-09-18T16:26:45.000Z 38.0 124 606.79998779296875 2017-09-18T16:26:52.000Z 38.0 123 607 2017-09-18T16:26:55.000Z 38.0 126 607.20001220703125 2017-09-18T16:26:56.000Z 38.0 127 607.20001220703125 2017-09-18T16:26:57.000Z 38.0 128 607 2017-09-18T16:27:01.000Z 38.0 129 607 2017-09-18T16:27:08.000Z 38.0 131 607.20001220703125 2017-09-18T16:27:20.000Z 38.0 130 607.20001220703125 2017-09-18T16:27:29.000Z 38.0 132 607.4000244140625 2017-09-18T16:27:35.000Z 39.0 132 607.20001220703125 2017-09-18T16:27:38.000Z 39.0 132 607.20001220703125 2017-09-18T16:27:40.000Z 39.0 132 607 2017-09-18T16:27:47.000Z 39.0 131 607 2017-09-18T16:27:54.000Z 39.0 131 607 2017-09-18T16:27:57.000Z 39.0 131 607.20001220703125 2017-09-18T16:28:20.000Z 39.0 132 607 2017-09-18T16:28:32.000Z 39.0 129 607 2017-09-18T16:28:40.000Z 39.0 127 607 2017-09-18T16:28:41.000Z 39.0 127 607 2017-09-18T16:28:45.000Z 39.0 127 607 2017-09-18T16:28:52.000Z 39.0 128 606.79998779296875 2017-09-18T16:28:58.000Z 39.0 127 606.79998779296875 2017-09-18T16:29:00.000Z 39.0 127 607 2017-09-18T16:29:03.000Z 39.0 130 606.79998779296875 2017-09-18T16:29:04.000Z 39.0 131 606.79998779296875 2017-09-18T16:29:06.000Z 39.0 132 607 2017-09-18T16:29:12.000Z 39.0 134 607.4000244140625 2017-09-18T16:29:15.000Z 39.0 137 607.79998779296875 2017-09-18T16:29:16.000Z 39.0 137 607.5999755859375 2017-09-18T16:29:19.000Z 39.0 138 608.20001220703125 2017-09-18T16:29:23.000Z 39.0 141 609.20001220703125 2017-09-18T16:29:26.000Z 39.0 143 610 2017-09-18T16:29:28.000Z 39.0 145 610.20001220703125 2017-09-18T16:29:29.000Z 39.0 146 610.5999755859375 2017-09-18T16:29:31.000Z 39.0 149 610.5999755859375 2017-09-18T16:29:35.000Z 39.0 152 610.79998779296875 2017-09-18T16:29:36.000Z 39.0 153 611.4000244140625 2017-09-18T16:29:38.000Z 39.0 154 612.79998779296875 2017-09-18T16:29:42.000Z 39.0 155 613.20001220703125 2017-09-18T16:29:49.000Z 39.0 158 613.5999755859375 2017-09-18T16:29:51.000Z 39.0 159 613.79998779296875 2017-09-18T16:29:52.000Z 39.0 159 615 2017-09-18T16:29:58.000Z 39.0 162 615.4000244140625 2017-09-18T16:30:00.000Z 39.0 162 616 2017-09-18T16:30:01.000Z 39.0 163 616.20001220703125 2017-09-18T16:30:07.000Z 39.0 165 617 2017-09-18T16:30:15.000Z 39.0 165 617.20001220703125 2017-09-18T16:30:17.000Z 39.0 166 618 2017-09-18T16:30:20.000Z 39.0 166 619 2017-09-18T16:30:23.000Z 39.0 167 619.20001220703125 2017-09-18T16:30:24.000Z 39.0 168 619.79998779296875 2017-09-18T16:30:33.000Z 39.0 169 620.4000244140625 2017-09-18T16:30:35.000Z 39.0 169 621 2017-09-18T16:30:41.000Z 39.0 170 621.4000244140625 2017-09-18T16:30:44.000Z 39.0 170 622.20001220703125 2017-09-18T16:30:50.000Z 38.0 170 622.4000244140625 2017-09-18T16:30:53.000Z 38.0 171 623 2017-09-18T16:30:57.000Z 38.0 171 623.4000244140625 2017-09-18T16:31:01.000Z 38.0 171 624 2017-09-18T16:31:04.000Z 38.0 171 624.5999755859375 2017-09-18T16:31:10.000Z 38.0 169 624.79998779296875 2017-09-18T16:31:12.000Z 38.0 169 625.4000244140625 2017-09-18T16:31:17.000Z 38.0 170 625.79998779296875 2017-09-18T16:31:18.000Z 38.0 170 626.5999755859375 2017-09-18T16:31:23.000Z 38.0 171 626.5999755859375 2017-09-18T16:31:24.000Z 38.0 171 627 2017-09-18T16:31:30.000Z 38.0 170 627.20001220703125 2017-09-18T16:31:34.000Z 38.0 170 628.20001220703125 2017-09-18T16:31:42.000Z 38.0 171 629.20001220703125 2017-09-18T16:31:51.000Z 38.0 170 629.4000244140625 2017-09-18T16:31:52.000Z 38.0 170 630 2017-09-18T16:32:00.000Z 38.0 168 630.20001220703125 2017-09-18T16:32:02.000Z 38.0 168 631 2017-09-18T16:32:06.000Z 38.0 168 631.4000244140625 2017-09-18T16:32:08.000Z 38.0 169 631.4000244140625 2017-09-18T16:32:09.000Z 38.0 169 632.4000244140625 2017-09-18T16:32:14.000Z 38.0 171 632.5999755859375 2017-09-18T16:32:21.000Z 38.0 172 633.5999755859375 2017-09-18T16:32:30.000Z 38.0 172 633.5999755859375 2017-09-18T16:32:31.000Z 38.0 171 634.5999755859375 2017-09-18T16:32:39.000Z 38.0 172 634.79998779296875 2017-09-18T16:32:40.000Z 38.0 173 635.5999755859375 2017-09-18T16:32:48.000Z 38.0 172 635.5999755859375 2017-09-18T16:32:49.000Z 38.0 172 636.5999755859375 2017-09-18T16:32:58.000Z 37.0 172 636.79998779296875 2017-09-18T16:32:59.000Z 37.0 172 638 2017-09-18T16:33:08.000Z 37.0 171 638.20001220703125 2017-09-18T16:33:09.000Z 37.0 171 639 2017-09-18T16:33:15.000Z 37.0 171 639 2017-09-18T16:33:19.000Z 37.0 170 639.4000244140625 2017-09-18T16:33:30.000Z 37.0 169 640 2017-09-18T16:33:38.000Z 37.0 167 640 2017-09-18T16:33:39.000Z 37.0 167 640.79998779296875 2017-09-18T16:33:47.000Z 37.0 166 641 2017-09-18T16:33:50.000Z 37.0 166 641.5999755859375 2017-09-18T16:33:56.000Z 37.0 166 642.20001220703125 2017-09-18T16:34:02.000Z 37.0 166 642.20001220703125 2017-09-18T16:34:05.000Z 37.0 166 643 2017-09-18T16:34:12.000Z 37.0 166 643.20001220703125 2017-09-18T16:34:15.000Z 37.0 165 643.79998779296875 2017-09-18T16:34:22.000Z 37.0 163 644.20001220703125 2017-09-18T16:34:32.000Z 37.0 162 644.4000244140625 2017-09-18T16:34:40.000Z 37.0 161 644.5999755859375 2017-09-18T16:34:48.000Z 36.0 160 645 2017-09-18T16:34:56.000Z 36.0 161 645.20001220703125 2017-09-18T16:35:00.000Z 36.0 160 645.4000244140625 2017-09-18T16:35:07.000Z 36.0 159 645.5999755859375 2017-09-18T16:35:14.000Z 36.0 158 645.5999755859375 2017-09-18T16:35:22.000Z 36.0 157 645.79998779296875 2017-09-18T16:35:31.000Z 36.0 157 646.4000244140625 2017-09-18T16:35:39.000Z 36.0 155 646.5999755859375 2017-09-18T16:35:47.000Z 36.0 154 647.4000244140625 2017-09-18T16:35:54.000Z 36.0 154 647.5999755859375 2017-09-18T16:35:58.000Z 36.0 154 647.79998779296875 2017-09-18T16:36:06.000Z 36.0 154 648.4000244140625 2017-09-18T16:36:10.000Z 36.0 153 648.4000244140625 2017-09-18T16:36:15.000Z 36.0 153 649.4000244140625 2017-09-18T16:36:22.000Z 36.0 155 649.5999755859375 2017-09-18T16:36:23.000Z 36.0 155 649.4000244140625 2017-09-18T16:36:30.000Z 36.0 158 650.4000244140625 2017-09-18T16:36:36.000Z 36.0 158 650.5999755859375 2017-09-18T16:36:38.000Z 36.0 158 651 2017-09-18T16:36:44.000Z 35.0 158 651 2017-09-18T16:36:58.000Z 35.0 154 651 2017-09-18T16:36:59.000Z 35.0 153 651 2017-09-18T16:37:01.000Z 35.0 150 651.20001220703125 2017-09-18T16:37:11.000Z 35.0 151 651.20001220703125 2017-09-18T16:37:16.000Z 35.0 154 651.20001220703125 2017-09-18T16:37:18.000Z 35.0 154 651.20001220703125 2017-09-18T16:37:24.000Z 35.0 154 651.5999755859375 2017-09-18T16:37:28.000Z 35.0 154 652 2017-09-18T16:37:33.000Z 35.0 153 652.5999755859375 2017-09-18T16:37:40.000Z 35.0 152 652.79998779296875 2017-09-18T16:37:42.000Z 35.0 153 653.5999755859375 2017-09-18T16:37:50.000Z 35.0 155 654 2017-09-18T16:37:53.000Z 35.0 156 654.5999755859375 2017-09-18T16:38:00.000Z 35.0 156 654.79998779296875 2017-09-18T16:38:02.000Z 35.0 156 655.5999755859375 2017-09-18T16:38:08.000Z 35.0 157 655.79998779296875 2017-09-18T16:38:10.000Z 35.0 157 656.5999755859375 2017-09-18T16:38:15.000Z 35.0 159 657.20001220703125 2017-09-18T16:38:16.000Z 35.0 159 657.79998779296875 2017-09-18T16:38:24.000Z 35.0 161 658.4000244140625 2017-09-18T16:38:28.000Z 35.0 162 658.5999755859375 2017-09-18T16:38:32.000Z 35.0 163 659.5999755859375 2017-09-18T16:38:36.000Z 35.0 164 660 2017-09-18T16:38:40.000Z 35.0 165 660.5999755859375 2017-09-18T16:38:43.000Z 35.0 166 661.20001220703125 2017-09-18T16:38:47.000Z 35.0 167 661.79998779296875 2017-09-18T16:38:49.000Z 35.0 168 662.5999755859375 2017-09-18T16:38:54.000Z 35.0 169 662.79998779296875 2017-09-18T16:38:55.000Z 35.0 170 663.79998779296875 2017-09-18T16:39:01.000Z 35.0 171 664 2017-09-18T16:39:03.000Z 35.0 172 664.79998779296875 2017-09-18T16:39:07.000Z 35.0 172 665.20001220703125 2017-09-18T16:39:13.000Z 35.0 173 666 2017-09-18T16:39:16.000Z 35.0 173 666.4000244140625 2017-09-18T16:39:20.000Z 35.0 174 666.4000244140625 2017-09-18T16:39:25.000Z 35.0 176 667 2017-09-18T16:39:31.000Z 35.0 175 667.4000244140625 2017-09-18T16:39:33.000Z 35.0 174 668 2017-09-18T16:39:39.000Z 35.0 174 667.79998779296875 2017-09-18T16:39:40.000Z 35.0 174 668.5999755859375 2017-09-18T16:39:48.000Z 35.0 174 668.79998779296875 2017-09-18T16:39:49.000Z 35.0 174 669 2017-09-18T16:39:53.000Z 35.0 174 669.4000244140625 2017-09-18T16:39:57.000Z 34.0 174 670.20001220703125 2017-09-18T16:40:01.000Z 34.0 174 670.5999755859375 2017-09-18T16:40:05.000Z 34.0 174 671.20001220703125 2017-09-18T16:40:13.000Z 34.0 174 671.20001220703125 2017-09-18T16:40:26.000Z 34.0 174 671 2017-09-18T16:40:39.000Z 34.0 171 671.4000244140625 2017-09-18T16:40:46.000Z 34.0 168 671.5999755859375 2017-09-18T16:40:52.000Z 34.0 168 672.20001220703125 2017-09-18T16:40:55.000Z 34.0 168 672.4000244140625 2017-09-18T16:40:59.000Z 34.0 168 673.20001220703125 2017-09-18T16:41:04.000Z 34.0 167 673.5999755859375 2017-09-18T16:41:08.000Z 34.0 166 674.4000244140625 2017-09-18T16:41:14.000Z 34.0 166 674.5999755859375 2017-09-18T16:41:15.000Z 34.0 166 675.4000244140625 2017-09-18T16:41:22.000Z 34.0 166 675.5999755859375 2017-09-18T16:41:23.000Z 34.0 166 676 2017-09-18T16:41:31.000Z 34.0 166 676.5999755859375 2017-09-18T16:41:33.000Z 34.0 166 677.20001220703125 2017-09-18T16:41:38.000Z 34.0 167 677.5999755859375 2017-09-18T16:41:39.000Z 34.0 167 677.79998779296875 2017-09-18T16:41:46.000Z 34.0 169 678.5999755859375 2017-09-18T16:41:51.000Z 34.0 168 679.20001220703125 2017-09-18T16:41:57.000Z 34.0 168 679.20001220703125 2017-09-18T16:42:03.000Z 34.0 170 679.20001220703125 2017-09-18T16:42:09.000Z 34.0 170 679.79998779296875 2017-09-18T16:42:14.000Z 34.0 170 680 2017-09-18T16:42:16.000Z 34.0 170 680.4000244140625 2017-09-18T16:42:23.000Z 34.0 171 680.79998779296875 2017-09-18T16:42:28.000Z 34.0 170 681.20001220703125 2017-09-18T16:42:34.000Z 34.0 169 681 2017-09-18T16:42:41.000Z 34.0 168 681 2017-09-18T16:42:44.000Z 34.0 168 680.4000244140625 2017-09-18T16:42:51.000Z 34.0 165 680.4000244140625 2017-09-18T16:42:56.000Z 34.0 162 679.79998779296875 2017-09-18T16:42:59.000Z 34.0 160 679.79998779296875 2017-09-18T16:43:03.000Z 34.0 157 679.5999755859375 2017-09-18T16:43:04.000Z 34.0 157 679.4000244140625 2017-09-18T16:43:09.000Z 34.0 156 678.79998779296875 2017-09-18T16:43:13.000Z 34.0 153 678.5999755859375 2017-09-18T16:43:14.000Z 34.0 153 678.5999755859375 2017-09-18T16:43:16.000Z 34.0 153 678 2017-09-18T16:43:21.000Z 34.0 150 677.79998779296875 2017-09-18T16:43:22.000Z 34.0 149 677.5999755859375 2017-09-18T16:43:24.000Z 34.0 148 676.79998779296875 2017-09-18T16:43:28.000Z 34.0 147 676.4000244140625 2017-09-18T16:43:30.000Z 34.0 147 675.4000244140625 2017-09-18T16:43:35.000Z 34.0 145 674.5999755859375 2017-09-18T16:43:38.000Z 34.0 142 674 2017-09-18T16:43:41.000Z 34.0 143 673.79998779296875 2017-09-18T16:43:42.000Z 34.0 143 672.79998779296875 2017-09-18T16:43:46.000Z 34.0 141 672.20001220703125 2017-09-18T16:43:49.000Z 34.0 140 671.5999755859375 2017-09-18T16:43:52.000Z 34.0 140 670.5999755859375 2017-09-18T16:43:56.000Z 34.0 138 669.4000244140625 2017-09-18T16:44:01.000Z 34.0 138 669.20001220703125 2017-09-18T16:44:02.000Z 34.0 137 668.20001220703125 2017-09-18T16:44:06.000Z 34.0 138 668.4000244140625 2017-09-18T16:44:09.000Z 34.0 139 667 2017-09-18T16:44:13.000Z 33.0 139 666.4000244140625 2017-09-18T16:44:16.000Z 33.0 140 666 2017-09-18T16:44:17.000Z 33.0 139 665 2017-09-18T16:44:23.000Z 33.0 139 664.79998779296875 2017-09-18T16:44:24.000Z 33.0 139 663.79998779296875 2017-09-18T16:44:28.000Z 33.0 139 663 2017-09-18T16:44:30.000Z 33.0 139 662.4000244140625 2017-09-18T16:44:32.000Z 33.0 139 662.20001220703125 2017-09-18T16:44:37.000Z 33.0 137 661.4000244140625 2017-09-18T16:44:39.000Z 33.0 137 660.20001220703125 2017-09-18T16:44:44.000Z 33.0 136 659 2017-09-18T16:44:48.000Z 33.0 136 659 2017-09-18T16:44:51.000Z 33.0 136 658.20001220703125 2017-09-18T16:44:58.000Z 33.0 138 657.20001220703125 2017-09-18T16:45:00.000Z 33.0 137 657.20001220703125 2017-09-18T16:45:06.000Z 33.0 136 656.20001220703125 2017-09-18T16:45:10.000Z 33.0 136 655.79998779296875 2017-09-18T16:45:11.000Z 33.0 136 655.20001220703125 2017-09-18T16:45:13.000Z 33.0 136 653.79998779296875 2017-09-18T16:45:18.000Z 33.0 136 653.5999755859375 2017-09-18T16:45:20.000Z 33.0 135 652.79998779296875 2017-09-18T16:45:23.000Z 33.0 135 651.5999755859375 2017-09-18T16:45:27.000Z 33.0 136 651.4000244140625 2017-09-18T16:45:29.000Z 33.0 135 650.5999755859375 2017-09-18T16:45:32.000Z 33.0 134 650.20001220703125 2017-09-18T16:45:37.000Z 33.0 135 648.79998779296875 2017-09-18T16:45:40.000Z 33.0 134 647.5999755859375 2017-09-18T16:45:42.000Z 33.0 133 648.20001220703125 2017-09-18T16:45:43.000Z 33.0 134 646.5999755859375 2017-09-18T16:45:50.000Z 33.0 134 646.5999755859375 2017-09-18T16:45:51.000Z 33.0 134 645.4000244140625 2017-09-18T16:45:55.000Z 33.0 133 644 2017-09-18T16:45:58.000Z 33.0 134 642.79998779296875 2017-09-18T16:46:04.000Z 33.0 134 641.5999755859375 2017-09-18T16:46:07.000Z 33.0 133 641.5999755859375 2017-09-18T16:46:10.000Z 33.0 132 641.4000244140625 2017-09-18T16:46:15.000Z 33.0 132 641.20001220703125 2017-09-18T16:46:16.000Z 33.0 131 641.20001220703125 2017-09-18T16:46:24.000Z 33.0 130 641.20001220703125 2017-09-18T16:46:29.000Z 33.0 133 640.79998779296875 2017-09-18T16:46:32.000Z 33.0 136 641.4000244140625 2017-09-18T16:46:37.000Z 33.0 137 642.20001220703125 2017-09-18T16:46:45.000Z 33.0 140 642.5999755859375 2017-09-18T16:46:51.000Z 33.0 143 642.5999755859375 2017-09-18T16:46:52.000Z 33.0 143 642.5999755859375 2017-09-18T16:46:54.000Z 33.0 145 643.20001220703125 2017-09-18T16:46:57.000Z 33.0 148 643.20001220703125 2017-09-18T16:47:01.000Z 33.0 151 643.5999755859375 2017-09-18T16:47:03.000Z 33.0 151 644 2017-09-18T16:47:07.000Z 33.0 152 644.4000244140625 2017-09-18T16:47:15.000Z 33.0 154 644.5999755859375 2017-09-18T16:47:19.000Z 33.0 154 645.20001220703125 2017-09-18T16:47:24.000Z 33.0 155 645.5999755859375 2017-09-18T16:47:31.000Z 33.0 155 645.5999755859375 2017-09-18T16:47:32.000Z 33.0 155 646.5999755859375 2017-09-18T16:47:39.000Z 33.0 156 646.79998779296875 2017-09-18T16:47:41.000Z 33.0 156 647.20001220703125 2017-09-18T16:47:43.000Z 33.0 157 647.79998779296875 2017-09-18T16:47:45.000Z 33.0 157 648.4000244140625 2017-09-18T16:47:51.000Z 33.0 159 649 2017-09-18T16:47:54.000Z 33.0 159 649 2017-09-18T16:47:56.000Z 33.0 160 649.4000244140625 2017-09-18T16:47:59.000Z 33.0 160 650 2017-09-18T16:48:02.000Z 33.0 161 650.20001220703125 2017-09-18T16:48:05.000Z 33.0 162 650.4000244140625 2017-09-18T16:48:12.000Z 33.0 162 650.5999755859375 2017-09-18T16:48:18.000Z 33.0 162 651 2017-09-18T16:48:20.000Z 33.0 162 651.4000244140625 2017-09-18T16:48:26.000Z 33.0 162 651.5999755859375 2017-09-18T16:48:35.000Z 33.0 162 652 2017-09-18T16:48:38.000Z 33.0 163 652.79998779296875 2017-09-18T16:48:42.000Z 33.0 163 653.20001220703125 2017-09-18T16:48:45.000Z 33.0 163 653.4000244140625 2017-09-18T16:48:49.000Z 33.0 163 654.20001220703125 2017-09-18T16:48:56.000Z 33.0 163 654.20001220703125 2017-09-18T16:49:00.000Z 33.0 163 655 2017-09-18T16:49:05.000Z 33.0 163 655.4000244140625 2017-09-18T16:49:07.000Z 33.0 163 655.5999755859375 2017-09-18T16:49:11.000Z 33.0 164 656.5999755859375 2017-09-18T16:49:15.000Z 33.0 164 657 2017-09-18T16:49:17.000Z 33.0 165 657.20001220703125 2017-09-18T16:49:25.000Z 33.0 165 657.79998779296875 2017-09-18T16:49:27.000Z 33.0 165 658.20001220703125 2017-09-18T16:49:33.000Z 33.0 165 658.79998779296875 2017-09-18T16:49:36.000Z 33.0 165 659.79998779296875 2017-09-18T16:49:42.000Z 33.0 166 659.79998779296875 2017-09-18T16:49:43.000Z 33.0 166 660.4000244140625 2017-09-18T16:49:49.000Z 33.0 166 661 2017-09-18T16:49:55.000Z 33.0 166 661 2017-09-18T16:49:56.000Z 33.0 166 661.79998779296875 2017-09-18T16:50:06.000Z 33.0 167 662.4000244140625 2017-09-18T16:50:10.000Z 33.0 167 662.79998779296875 2017-09-18T16:50:17.000Z 34.0 167 663.4000244140625 2017-09-18T16:50:22.000Z 34.0 167 663.5999755859375 2017-09-18T16:50:27.000Z 34.0 166 664 2017-09-18T16:50:35.000Z 34.0 164 664.5999755859375 2017-09-18T16:50:38.000Z 34.0 165 665.20001220703125 2017-09-18T16:50:41.000Z 34.0 165 665.20001220703125 2017-09-18T16:50:44.000Z 34.0 165 665.5999755859375 2017-09-18T16:50:49.000Z 34.0 166 665.5999755859375 2017-09-18T16:50:52.000Z 34.0 165 666.79998779296875 2017-09-18T16:51:02.000Z 34.0 165 667 2017-09-18T16:51:10.000Z 34.0 165 667.4000244140625 2017-09-18T16:51:17.000Z 35.0 165 667.79998779296875 2017-09-18T16:51:19.000Z 35.0 165 668.20001220703125 2017-09-18T16:51:26.000Z 35.0 164 668.79998779296875 2017-09-18T16:51:31.000Z 35.0 165 669.20001220703125 2017-09-18T16:51:35.000Z 35.0 165 669.5999755859375 2017-09-18T16:51:41.000Z 35.0 166 669.79998779296875 2017-09-18T16:51:44.000Z 35.0 166 670.4000244140625 2017-09-18T16:51:50.000Z 35.0 167 670.79998779296875 2017-09-18T16:51:56.000Z 35.0 167 671.20001220703125 2017-09-18T16:51:59.000Z 35.0 167 672 2017-09-18T16:52:05.000Z 36.0 167 672 2017-09-18T16:52:06.000Z 36.0 167 673 2017-09-18T16:52:15.000Z 36.0 168 673.20001220703125 2017-09-18T16:52:16.000Z 36.0 168 673.79998779296875 2017-09-18T16:52:22.000Z 36.0 169 673.79998779296875 2017-09-18T16:52:23.000Z 36.0 169 674.20001220703125 2017-09-18T16:52:33.000Z 36.0 169 675.20001220703125 2017-09-18T16:52:42.000Z 36.0 168 675.4000244140625 2017-09-18T16:52:43.000Z 36.0 168 675.79998779296875 2017-09-18T16:52:54.000Z 37.0 169 676.4000244140625 2017-09-18T16:52:58.000Z 37.0 170 676.5999755859375 2017-09-18T16:53:01.000Z 37.0 169 677.20001220703125 2017-09-18T16:53:10.000Z 37.0 168 677.5999755859375 2017-09-18T16:53:12.000Z 37.0 168 678.4000244140625 2017-09-18T16:53:19.000Z 37.0 169 678.79998779296875 2017-09-18T16:53:23.000Z 37.0 168 678.4000244140625 2017-09-18T16:53:27.000Z 37.0 167 679.20001220703125 2017-09-18T16:53:38.000Z 37.0 168 679.79998779296875 2017-09-18T16:53:46.000Z 38.0 168 679.79998779296875 2017-09-18T16:53:47.000Z 38.0 168 680.20001220703125 2017-09-18T16:53:55.000Z 38.0 166 680.20001220703125 2017-09-18T16:54:03.000Z 38.0 166 680.4000244140625 2017-09-18T16:54:07.000Z 38.0 166 680.5999755859375 2017-09-18T16:54:10.000Z 38.0 165 680.79998779296875 2017-09-18T16:54:11.000Z 38.0 165 681 2017-09-18T16:54:19.000Z 38.0 165 682 2017-09-18T16:54:26.000Z 38.0 166 682.4000244140625 2017-09-18T16:54:34.000Z 38.0 166 682.4000244140625 2017-09-18T16:54:43.000Z 38.0 167 682.79998779296875 2017-09-18T16:54:50.000Z 38.0 165 683 2017-09-18T16:54:52.000Z 38.0 166 683.5999755859375 2017-09-18T16:54:56.000Z 39.0 166 683.5999755859375 2017-09-18T16:55:03.000Z 39.0 166 684.20001220703125 2017-09-18T16:55:09.000Z 39.0 166 684.20001220703125 2017-09-18T16:55:10.000Z 39.0 166 684.20001220703125 2017-09-18T16:55:17.000Z 39.0 166 683.20001220703125 2017-09-18T16:55:21.000Z 39.0 165 683.20001220703125 2017-09-18T16:55:24.000Z 39.0 165 683 2017-09-18T16:55:30.000Z 39.0 164 683 2017-09-18T16:55:32.000Z 39.0 164 683.4000244140625 2017-09-18T16:55:40.000Z 39.0 162 683.79998779296875 2017-09-18T16:55:47.000Z 39.0 161 684.4000244140625 2017-09-18T16:55:53.000Z 39.0 161 684.79998779296875 2017-09-18T16:55:56.000Z 39.0 161 685.4000244140625 2017-09-18T16:55:58.000Z 39.0 161 685.79998779296875 2017-09-18T16:56:04.000Z 39.0 162 686.4000244140625 2017-09-18T16:56:11.000Z 39.0 163 686.4000244140625 2017-09-18T16:56:15.000Z 39.0 163 687.4000244140625 2017-09-18T16:56:22.000Z 39.0 165 687.4000244140625 2017-09-18T16:56:23.000Z 39.0 165 688.20001220703125 2017-09-18T16:56:30.000Z 39.0 167 688.4000244140625 2017-09-18T16:56:32.000Z 39.0 167 689 2017-09-18T16:56:38.000Z 39.0 168 689.4000244140625 2017-09-18T16:56:46.000Z 39.0 168 690.20001220703125 2017-09-18T16:56:55.000Z 39.0 168 690.4000244140625 2017-09-18T16:57:02.000Z 39.0 168 690.4000244140625 2017-09-18T16:57:05.000Z 39.0 168 691.5999755859375 2017-09-18T16:57:11.000Z 39.0 168 692.20001220703125 2017-09-18T16:57:16.000Z 39.0 169 692.5999755859375 2017-09-18T16:57:19.000Z 39.0 169 692.79998779296875 2017-09-18T16:57:21.000Z 38.0 170 693 2017-09-18T16:57:23.000Z 38.0 170 693.79998779296875 2017-09-18T16:57:30.000Z 38.0 172 694.20001220703125 2017-09-18T16:57:38.000Z 38.0 174 694.79998779296875 2017-09-18T16:57:41.000Z 38.0 174 695.20001220703125 2017-09-18T16:57:47.000Z 38.0 175 695.4000244140625 2017-09-18T16:57:54.000Z 38.0 175 696 2017-09-18T16:57:58.000Z 38.0 175 696.20001220703125 2017-09-18T16:58:01.000Z 38.0 175 696.20001220703125 2017-09-18T16:58:04.000Z 38.0 175 696.4000244140625 2017-09-18T16:58:07.000Z 38.0 177 696.5999755859375 2017-09-18T16:58:11.000Z 38.0 177 696.79998779296875 2017-09-18T16:58:14.000Z 38.0 177 697 2017-09-18T16:58:19.000Z 38.0 176 697 2017-09-18T16:58:20.000Z 38.0 176 697 2017-09-18T16:58:29.000Z 38.0 175 697.4000244140625 2017-09-18T16:58:36.000Z 38.0 174 697.4000244140625 2017-09-18T16:58:44.000Z 38.0 173 696 2017-09-18T16:58:51.000Z 38.0 173 696.5999755859375 2017-09-18T16:58:53.000Z 38.0 172 697 2017-09-18T16:58:54.000Z 38.0 172 696.79998779296875 2017-09-18T16:59:03.000Z 38.0 171 697.20001220703125 2017-09-18T16:59:07.000Z 38.0 168 697.20001220703125 2017-09-18T16:59:11.000Z 38.0 167 697.4000244140625 2017-09-18T16:59:19.000Z 38.0 165 697 2017-09-18T16:59:27.000Z 38.0 164 697.20001220703125 2017-09-18T16:59:37.000Z 38.0 163 697 2017-09-18T16:59:47.000Z 38.0 163 697.5999755859375 2017-09-18T16:59:52.000Z 38.0 162 696.79998779296875 2017-09-18T16:59:55.000Z 38.0 162 697 2017-09-18T16:59:56.000Z 38.0 162 697 2017-09-18T17:00:01.000Z 38.0 162 696.20001220703125 2017-09-18T17:00:09.000Z 38.0 160 695.5999755859375 2017-09-18T17:00:18.000Z 38.0 158 696 2017-09-18T17:00:27.000Z 38.0 159 696 2017-09-18T17:00:35.000Z 38.0 160 695.79998779296875 2017-09-18T17:00:43.000Z 38.0 160 695.20001220703125 2017-09-18T17:00:51.000Z 39.0 161 695 2017-09-18T17:00:56.000Z 39.0 160 695.5999755859375 2017-09-18T17:01:00.000Z 39.0 160 697 2017-09-18T17:01:04.000Z 39.0 161 697.20001220703125 2017-09-18T17:01:07.000Z 39.0 162 697.79998779296875 2017-09-18T17:01:13.000Z 39.0 163 698.20001220703125 2017-09-18T17:01:14.000Z 39.0 164 699 2017-09-18T17:01:21.000Z 39.0 166 699.20001220703125 2017-09-18T17:01:25.000Z 39.0 167 699.5999755859375 2017-09-18T17:01:29.000Z 39.0 168 700.20001220703125 2017-09-18T17:01:36.000Z 39.0 169 700.4000244140625 2017-09-18T17:01:37.000Z 39.0 169 700.79998779296875 2017-09-18T17:01:44.000Z 39.0 170 700.79998779296875 2017-09-18T17:01:52.000Z 39.0 169 701.4000244140625 2017-09-18T17:01:58.000Z 39.0 168 701.4000244140625 2017-09-18T17:02:00.000Z 39.0 168 701.5999755859375 2017-09-18T17:02:08.000Z 39.0 166 702 2017-09-18T17:02:18.000Z 38.0 164 702 2017-09-18T17:02:26.000Z 38.0 163 702.5999755859375 2017-09-18T17:02:33.000Z 38.0 162 702.5999755859375 2017-09-18T17:02:35.000Z 38.0 162 703.5999755859375 2017-09-18T17:02:44.000Z 38.0 160 703.4000244140625 2017-09-18T17:02:45.000Z 38.0 160 704.20001220703125 2017-09-18T17:02:54.000Z 38.0 160 704.5999755859375 2017-09-18T17:02:58.000Z 38.0 160 704.5999755859375 2017-09-18T17:03:01.000Z 38.0 161 705.5999755859375 2017-09-18T17:03:07.000Z 38.0 162 706.4000244140625 2017-09-18T17:03:09.000Z 38.0 162 706.79998779296875 2017-09-18T17:03:13.000Z 38.0 164 706.79998779296875 2017-09-18T17:03:15.000Z 38.0 165 707.20001220703125 2017-09-18T17:03:19.000Z 38.0 166 708 2017-09-18T17:03:26.000Z 38.0 168 708.20001220703125 2017-09-18T17:03:27.000Z 38.0 169 708.5999755859375 2017-09-18T17:03:35.000Z 38.0 170 709 2017-09-18T17:03:38.000Z 38.0 170 709.20001220703125 2017-09-18T17:03:42.000Z 38.0 170 710 2017-09-18T17:03:49.000Z 38.0 170 710 2017-09-18T17:03:50.000Z 38.0 169 711 2017-09-18T17:04:00.000Z 37.0 169 712.20001220703125 2017-09-18T17:04:06.000Z 37.0 170 712.79998779296875 2017-09-18T17:04:12.000Z 37.0 170 713.20001220703125 2017-09-18T17:04:19.000Z 37.0 170 713.4000244140625 2017-09-18T17:04:21.000Z 37.0 170 714.20001220703125 2017-09-18T17:04:25.000Z 37.0 170 714.4000244140625 2017-09-18T17:04:28.000Z 37.0 171 715.20001220703125 2017-09-18T17:04:35.000Z 37.0 173 715.4000244140625 2017-09-18T17:04:36.000Z 37.0 173 715.79998779296875 2017-09-18T17:04:43.000Z 37.0 173 716.20001220703125 2017-09-18T17:04:47.000Z 37.0 173 716.5999755859375 2017-09-18T17:04:50.000Z 37.0 172 717.5999755859375 2017-09-18T17:04:55.000Z 37.0 171 717.5999755859375 2017-09-18T17:04:58.000Z 37.0 172 718 2017-09-18T17:05:04.000Z 37.0 172 718 2017-09-18T17:05:05.000Z 37.0 171 718.5999755859375 2017-09-18T17:05:10.000Z 37.0 172 718.79998779296875 2017-09-18T17:05:12.000Z 37.0 172 719.4000244140625 2017-09-18T17:05:20.000Z 37.0 173 719.5999755859375 2017-09-18T17:05:21.000Z 37.0 173 720.5999755859375 2017-09-18T17:05:29.000Z 37.0 173 720.4000244140625 2017-09-18T17:05:36.000Z 37.0 172 721.4000244140625 2017-09-18T17:05:45.000Z 37.0 171 721.79998779296875 2017-09-18T17:05:49.000Z 36.0 171 721.79998779296875 2017-09-18T17:05:53.000Z 36.0 170 722.20001220703125 2017-09-18T17:06:03.000Z 36.0 168 722 2017-09-18T17:06:11.000Z 36.0 167 721 2017-09-18T17:06:18.000Z 36.0 167 721.4000244140625 2017-09-18T17:06:29.000Z 36.0 167 721.20001220703125 2017-09-18T17:06:45.000Z 36.0 164 721.20001220703125 2017-09-18T17:06:53.000Z 36.0 162 721.20001220703125 2017-09-18T17:07:10.000Z 36.0 160 721.4000244140625 2017-09-18T17:07:15.000Z 36.0 160 721.5999755859375 2017-09-18T17:07:29.000Z 36.0 157 721.5999755859375 2017-09-18T17:07:33.000Z 36.0 156 721.4000244140625 2017-09-18T17:07:45.000Z 36.0 155 721.5999755859375 2017-09-18T17:07:50.000Z 36.0 154 720.79998779296875 2017-09-18T17:07:56.000Z 36.0 152 720.20001220703125 2017-09-18T17:08:02.000Z 36.0 151 719.4000244140625 2017-09-18T17:08:06.000Z 36.0 150 718.4000244140625 2017-09-18T17:08:09.000Z 36.0 148 718.20001220703125 2017-09-18T17:08:10.000Z 36.0 146 717 2017-09-18T17:08:17.000Z 36.0 144 716.5999755859375 2017-09-18T17:08:18.000Z 36.0 144 716 2017-09-18T17:08:19.000Z 36.0 144 714.5999755859375 2017-09-18T17:08:21.000Z 36.0 143 713.5999755859375 2017-09-18T17:08:24.000Z 36.0 143 712.20001220703125 2017-09-18T17:08:26.000Z 36.0 143 711 2017-09-18T17:08:28.000Z 36.0 143 711.20001220703125 2017-09-18T17:08:29.000Z 36.0 142 710 2017-09-18T17:08:33.000Z 36.0 141 708 2017-09-18T17:08:35.000Z 36.0 141 707.5999755859375 2017-09-18T17:08:37.000Z 36.0 141 706.79998779296875 2017-09-18T17:08:39.000Z 36.0 141 705.79998779296875 2017-09-18T17:08:42.000Z 36.0 142 705 2017-09-18T17:08:43.000Z 36.0 142 704 2017-09-18T17:08:45.000Z 36.0 143 702.79998779296875 2017-09-18T17:08:48.000Z 36.0 142 701.5999755859375 2017-09-18T17:08:52.000Z 36.0 143 701.4000244140625 2017-09-18T17:08:53.000Z 36.0 143 700.5999755859375 2017-09-18T17:08:58.000Z 36.0 143 700.20001220703125 2017-09-18T17:08:59.000Z 36.0 142 700 2017-09-18T17:09:03.000Z 36.0 142 699.4000244140625 2017-09-18T17:09:08.000Z 36.0 145 699.20001220703125 2017-09-18T17:09:09.000Z 36.0 146 698.79998779296875 2017-09-18T17:09:17.000Z 36.0 149 699.4000244140625 2017-09-18T17:09:28.000Z 36.0 152 699.4000244140625 2017-09-18T17:09:34.000Z 36.0 155 699 2017-09-18T17:09:37.000Z 36.0 156 698.79998779296875 2017-09-18T17:09:44.000Z 36.0 159 699.20001220703125 2017-09-18T17:09:53.000Z 36.0 161 698.79998779296875 2017-09-18T17:10:03.000Z 36.0 161 699.20001220703125 2017-09-18T17:10:12.000Z 36.0 160 698.79998779296875 2017-09-18T17:10:18.000Z 36.0 159 698.79998779296875 2017-09-18T17:10:23.000Z 36.0 160 699.20001220703125 2017-09-18T17:10:24.000Z 36.0 159 698 2017-09-18T17:10:27.000Z 36.0 159 697.4000244140625 2017-09-18T17:10:33.000Z 36.0 157 696.20001220703125 2017-09-18T17:10:37.000Z 36.0 158 696.20001220703125 2017-09-18T17:10:41.000Z 36.0 159 695.20001220703125 2017-09-18T17:10:50.000Z 36.0 160 694.79998779296875 2017-09-18T17:10:54.000Z 36.0 159 695.5999755859375 2017-09-18T17:10:59.000Z 36.0 159 695.20001220703125 2017-09-18T17:11:07.000Z 36.0 160 694.4000244140625 2017-09-18T17:11:16.000Z 36.0 161 693.79998779296875 2017-09-18T17:11:18.000Z 36.0 161 693.5999755859375 2017-09-18T17:11:26.000Z 36.0 161 693.5999755859375 2017-09-18T17:11:35.000Z 36.0 159 692.4000244140625 2017-09-18T17:11:38.000Z 36.0 158 692.5999755859375 2017-09-18T17:11:39.000Z 36.0 158 691.5999755859375 2017-09-18T17:11:46.000Z 36.0 157 691.4000244140625 2017-09-18T17:11:49.000Z 36.0 157 689.79998779296875 2017-09-18T17:11:53.000Z 36.0 155 688.79998779296875 2017-09-18T17:11:56.000Z 36.0 154 687.5999755859375 2017-09-18T17:11:58.000Z 36.0 153 687 2017-09-18T17:12:00.000Z 36.0 153 686.5999755859375 2017-09-18T17:12:01.000Z 36.0 153 685.4000244140625 2017-09-18T17:12:06.000Z 36.0 151 684.20001220703125 2017-09-18T17:12:07.000Z 36.0 151 683.20001220703125 2017-09-18T17:12:11.000Z 36.0 148 682.79998779296875 2017-09-18T17:12:12.000Z 36.0 148 682.79998779296875 2017-09-18T17:12:14.000Z 36.0 147 681.4000244140625 2017-09-18T17:12:16.000Z 36.0 147 680 2017-09-18T17:12:18.000Z 36.0 148 679 2017-09-18T17:12:20.000Z 36.0 147 678.5999755859375 2017-09-18T17:12:21.000Z 36.0 147 678.4000244140625 2017-09-18T17:12:26.000Z 36.0 147 677.79998779296875 2017-09-18T17:12:28.000Z 36.0 147 675.79998779296875 2017-09-18T17:12:30.000Z 36.0 147 675.4000244140625 2017-09-18T17:12:32.000Z 36.0 148 674 2017-09-18T17:12:34.000Z 36.0 149 672.79998779296875 2017-09-18T17:12:39.000Z 36.0 148 671.5999755859375 2017-09-18T17:12:42.000Z 36.0 149 670 2017-09-18T17:12:43.000Z 36.0 148 668.79998779296875 2017-09-18T17:12:45.000Z 36.0 148 668.20001220703125 2017-09-18T17:12:46.000Z 36.0 147 667.5999755859375 2017-09-18T17:12:48.000Z 36.0 146 666 2017-09-18T17:12:52.000Z 36.0 146 665.4000244140625 2017-09-18T17:12:55.000Z 36.0 146 664.5999755859375 2017-09-18T17:12:56.000Z 36.0 145 663.20001220703125 2017-09-18T17:12:57.000Z 36.0 145 662 2017-09-18T17:12:58.000Z 36.0 145 660.79998779296875 2017-09-18T17:13:00.000Z 36.0 146 661.20001220703125 2017-09-18T17:13:01.000Z 36.0 145 659.79998779296875 2017-09-18T17:13:05.000Z 36.0 145 657.79998779296875 2017-09-18T17:13:06.000Z 36.0 144 657.5999755859375 2017-09-18T17:13:08.000Z 36.0 145 656 2017-09-18T17:13:12.000Z 36.0 145 655.20001220703125 2017-09-18T17:13:15.000Z 36.0 145 654.79998779296875 2017-09-18T17:13:17.000Z 36.0 145 653.20001220703125 2017-09-18T17:13:20.000Z 36.0 145 651.79998779296875 2017-09-18T17:13:22.000Z 36.0 145 650.5999755859375 2017-09-18T17:13:23.000Z 36.0 145 650.4000244140625 2017-09-18T17:13:28.000Z 36.0 145 649 2017-09-18T17:13:29.000Z 36.0 144 647.4000244140625 2017-09-18T17:13:31.000Z 36.0 145 646.5999755859375 2017-09-18T17:13:34.000Z 36.0 144 646 2017-09-18T17:13:37.000Z 36.0 143 645.20001220703125 2017-09-18T17:13:40.000Z 36.0 143 644.5999755859375 2017-09-18T17:13:42.000Z 36.0 142 643.79998779296875 2017-09-18T17:13:46.000Z 36.0 142 643.20001220703125 2017-09-18T17:13:47.000Z 36.0 142 641.5999755859375 2017-09-18T17:13:51.000Z 36.0 143 640.4000244140625 2017-09-18T17:13:53.000Z 36.0 143 640.20001220703125 2017-09-18T17:13:58.000Z 36.0 143 639.79998779296875 2017-09-18T17:14:02.000Z 36.0 143 639.5999755859375 2017-09-18T17:14:03.000Z 36.0 143 639 2017-09-18T17:14:07.000Z 36.0 143 638.79998779296875 2017-09-18T17:14:11.000Z 36.0 144 638.79998779296875 2017-09-18T17:14:20.000Z 35.0 145 637.79998779296875 2017-09-18T17:14:24.000Z 35.0 146 637.4000244140625 2017-09-18T17:14:29.000Z 35.0 147 636.4000244140625 2017-09-18T17:14:32.000Z 35.0 147 637.5999755859375 2017-09-18T17:14:35.000Z 35.0 147 633.4000244140625 2017-09-18T17:14:37.000Z 35.0 148 637.20001220703125 2017-09-18T17:14:38.000Z 35.0 148 641 2017-09-18T17:14:40.000Z 35.0 148 636 2017-09-18T17:14:41.000Z 35.0 148 636.20001220703125 2017-09-18T17:14:44.000Z 35.0 149 636 2017-09-18T17:14:52.000Z 35.0 152 636.5999755859375 2017-09-18T17:14:55.000Z 35.0 152 635.79998779296875 2017-09-18T17:15:03.000Z 35.0 151 635 2017-09-18T17:15:09.000Z 36.0 149 634.79998779296875 2017-09-18T17:15:10.000Z 36.0 149 634.20001220703125 2017-09-18T17:15:16.000Z 36.0 146 633.79998779296875 2017-09-18T17:15:17.000Z 36.0 146 634 2017-09-18T17:15:18.000Z 36.0 146 633.79998779296875 2017-09-18T17:15:22.000Z 36.0 143 633.79998779296875 2017-09-18T17:15:24.000Z 36.0 141 633 2017-09-18T17:15:29.000Z 36.0 140 633 2017-09-18T17:15:43.000Z 36.0 141 633 2017-09-18T17:15:48.000Z 36.0 144 633 2017-09-18T17:15:52.000Z 36.0 147 632.4000244140625 2017-09-18T17:16:00.000Z 36.0 148 632.79998779296875 2017-09-18T17:16:01.000Z 36.0 148 633.5999755859375 2017-09-18T17:16:06.000Z 36.0 148 633.20001220703125 2017-09-18T17:16:08.000Z 36.0 149 633.20001220703125 2017-09-18T17:16:14.000Z 36.0 148 633.20001220703125 2017-09-18T17:16:22.000Z 36.0 145 633.4000244140625 2017-09-18T17:16:27.000Z 36.0 144 633.4000244140625 2017-09-18T17:16:43.000Z 36.0 144 633 2017-09-18T17:16:59.000Z 36.0 144 633.4000244140625 2017-09-18T17:17:20.000Z 35.0 633.4000244140625 2017-09-18T17:17:41.000Z 35.0 633.4000244140625 2017-09-18T17:17:58.000Z 35.0 633.20001220703125 2017-09-18T17:18:01.000Z 35.0 140 633.4000244140625 2017-09-18T17:18:06.000Z 35.0 136 633.20001220703125 2017-09-18T17:18:16.000Z 35.0 633.20001220703125 2017-09-18T17:18:34.000Z 35.0 633.5999755859375 2017-09-18T17:18:52.000Z 35.0 633.79998779296875 2017-09-18T17:18:53.000Z 35.0 633.20001220703125 2017-09-18T17:19:10.000Z 35.0 125 633.20001220703125 2017-09-18T17:19:11.000Z 35.0 125 633.20001220703125 2017-09-18T17:19:12.000Z 35.0 125 633.20001220703125 2017-09-18T17:19:21.000Z 35.0 132 633.20001220703125 2017-09-18T17:19:22.000Z 35.0 132 633 2017-09-18T17:19:24.000Z 35.0 132 633.20001220703125 2017-09-18T17:19:43.000Z 35.0 131 633.4000244140625 2017-09-18T17:20:08.000Z 34.0 633.5999755859375 2017-09-18T17:20:33.000Z 34.0 633.5999755859375 2017-09-18T17:20:51.000Z 34.0 633.5999755859375 2017-09-18T17:21:14.000Z 34.0 633.4000244140625 2017-09-18T17:21:23.000Z 34.0 129 633.4000244140625 2017-09-18T17:21:40.000Z 34.0 633.5999755859375 2017-09-18T17:21:59.000Z 34.0 633.79998779296875 2017-09-18T17:22:15.000Z 34.0 633.5999755859375 2017-09-18T17:22:21.000Z 34.0 633.79998779296875 2017-09-18T17:22:38.000Z 34.0 633.79998779296875 2017-09-18T17:23:02.000Z 34.0 634 2017-09-18T17:23:23.000Z 34.0 633.79998779296875 2017-09-18T17:23:35.000Z 34.0 124 633.79998779296875 2017-09-18T17:23:36.000Z 34.0 124 633.79998779296875 2017-09-18T17:23:44.000Z 34.0 633.79998779296875 2017-09-18T17:24:03.000Z 34.0 633.79998779296875 2017-09-18T17:24:22.000Z 34.0 634.20001220703125 2017-09-18T17:24:39.000Z 33.0 634.20001220703125 2017-09-18T17:25:01.000Z 33.0 122 634.4000244140625 2017-09-18T17:25:20.000Z 33.0 634.20001220703125 2017-09-18T17:25:41.000Z 33.0 634.20001220703125 2017-09-18T17:25:53.000Z 33.0 634.20001220703125 2017-09-18T17:26:08.000Z 33.0 634.4000244140625 2017-09-18T17:26:23.000Z 33.0 126 634.20001220703125 2017-09-18T17:26:29.000Z 33.0 121 634.4000244140625 2017-09-18T17:26:32.000Z 33.0 118 634.4000244140625 2017-09-18T17:26:39.000Z 33.0 121 634.4000244140625 2017-09-18T17:26:42.000Z 33.0 122 634.4000244140625 2017-09-18T17:26:52.000Z 33.0 125 634.4000244140625 2017-09-18T17:26:57.000Z 33.0 124 634.4000244140625 2017-09-18T17:27:03.000Z 33.0 127 634.4000244140625 2017-09-18T17:27:11.000Z 33.0 126 634.5999755859375 2017-09-18T17:27:15.000Z 33.0 129 634.4000244140625 2017-09-18T17:27:18.000Z 33.0 126 634.4000244140625 2017-09-18T17:27:26.000Z 33.0 125 634.4000244140625 2017-09-18T17:27:36.000Z 33.0 122 634.5999755859375 2017-09-18T17:27:48.000Z 33.0 122 634.5999755859375 2017-09-18T17:27:56.000Z 33.0 125 634.5999755859375 2017-09-18T17:28:00.000Z 33.0 125 634.5999755859375 2017-09-18T17:28:04.000Z 33.0 126 634.79998779296875 2017-09-18T17:28:20.000Z 33.0 128 634.5999755859375 2017-09-18T17:28:21.000Z 33.0 129 634.5999755859375 2017-09-18T17:28:37.000Z 33.0 130 634.79998779296875 2017-09-18T17:28:49.000Z 33.0 127 634.5999755859375 2017-09-18T17:28:53.000Z 33.0 126 634.5999755859375 2017-09-18T17:29:01.000Z 33.0 123 634.5999755859375 2017-09-18T17:29:04.000Z 33.0 120 634.79998779296875 2017-09-18T17:29:15.000Z 33.0 634.79998779296875 2017-09-18T17:29:20.000Z 33.0 123 634.5999755859375 2017-09-18T17:29:28.000Z 33.0 120 634.5999755859375 2017-09-18T17:29:41.000Z 33.0 124 634.79998779296875 2017-09-18T17:29:55.000Z 33.0 122 634.79998779296875 2017-09-18T17:30:05.000Z 33.0 125 634.79998779296875 2017-09-18T17:30:10.000Z 33.0 127 634.5999755859375 2017-09-18T17:30:17.000Z 33.0 126 634.79998779296875 2017-09-18T17:30:21.000Z 33.0 129 634.5999755859375 2017-09-18T17:30:22.000Z 33.0 130 634.5999755859375 2017-09-18T17:30:24.000Z 33.0 130 634.5999755859375 2017-09-18T17:30:27.000Z 33.0 130 634 2017-09-18T17:30:32.000Z 33.0 129 633.5999755859375 2017-09-18T17:30:35.000Z 33.0 129 633.4000244140625 2017-09-18T17:30:36.000Z 33.0 129 633.5999755859375 2017-09-18T17:30:38.000Z 33.0 129 633.5999755859375 2017-09-18T17:30:41.000Z 33.0 128 633 2017-09-18T17:30:45.000Z 33.0 127 632.4000244140625 2017-09-18T17:30:46.000Z 33.0 127 631.20001220703125 2017-09-18T17:30:50.000Z 33.0 127 630.4000244140625 2017-09-18T17:30:52.000Z 33.0 128 630.20001220703125 2017-09-18T17:30:53.000Z 33.0 128 629 2017-09-18T17:30:56.000Z 33.0 128 628.5999755859375 2017-09-18T17:30:57.000Z 33.0 128 627.79998779296875 2017-09-18T17:31:00.000Z 33.0 126 626.20001220703125 2017-09-18T17:31:02.000Z 33.0 126 625.79998779296875 2017-09-18T17:31:03.000Z 33.0 126 625.20001220703125 2017-09-18T17:31:06.000Z 33.0 125 625.20001220703125 2017-09-18T17:31:09.000Z 33.0 122 624.5999755859375 2017-09-18T17:31:11.000Z 33.0 122 623.79998779296875 2017-09-18T17:31:13.000Z 33.0 122 624.5999755859375 2017-09-18T17:31:17.000Z 33.0 123 624.4000244140625 2017-09-18T17:31:23.000Z 33.0 127 624.4000244140625 2017-09-18T17:31:26.000Z 33.0 130 624.5999755859375 2017-09-18T17:31:31.000Z 33.0 132 624.79998779296875 2017-09-18T17:31:35.000Z 33.0 134 625.20001220703125 2017-09-18T17:31:38.000Z 33.0 137 625 2017-09-18T17:31:40.000Z 33.0 138 625.4000244140625 2017-09-18T17:31:45.000Z 33.0 141 626 2017-09-18T17:31:46.000Z 33.0 142 626.20001220703125 2017-09-18T17:31:48.000Z 33.0 143 627 2017-09-18T17:31:53.000Z 33.0 145 627.79998779296875 2017-09-18T17:31:57.000Z 33.0 148 628.4000244140625 2017-09-18T17:31:59.000Z 33.0 149 629 2017-09-18T17:32:04.000Z 33.0 151 629.4000244140625 2017-09-18T17:32:07.000Z 33.0 153 630 2017-09-18T17:32:13.000Z 33.0 156 630.5999755859375 2017-09-18T17:32:18.000Z 33.0 157 630.79998779296875 2017-09-18T17:32:20.000Z 33.0 158 631.5999755859375 2017-09-18T17:32:26.000Z 33.0 159 632 2017-09-18T17:32:30.000Z 33.0 159 632.79998779296875 2017-09-18T17:32:34.000Z 33.0 160 633.79998779296875 2017-09-18T17:32:38.000Z 33.0 161 634 2017-09-18T17:32:39.000Z 33.0 161 634.79998779296875 2017-09-18T17:32:46.000Z 33.0 163 635 2017-09-18T17:32:48.000Z 33.0 162 635.20001220703125 2017-09-18T17:32:54.000Z 33.0 161 636 2017-09-18T17:33:00.000Z 33.0 161 636.5999755859375 2017-09-18T17:33:04.000Z 33.0 162 637 2017-09-18T17:33:09.000Z 33.0 163 637.5999755859375 2017-09-18T17:33:12.000Z 33.0 163 637.79998779296875 2017-09-18T17:33:19.000Z 33.0 162 638.20001220703125 2017-09-18T17:33:21.000Z 33.0 162 638.5999755859375 2017-09-18T17:33:26.000Z 33.0 162 639.4000244140625 2017-09-18T17:33:31.000Z 33.0 164 639.5999755859375 2017-09-18T17:33:35.000Z 33.0 165 640.4000244140625 2017-09-18T17:33:42.000Z 33.0 165 640.5999755859375 2017-09-18T17:33:43.000Z 33.0 165 640.5999755859375 2017-09-18T17:33:48.000Z 33.0 165 640.5999755859375 2017-09-18T17:33:56.000Z 33.0 165 640.5999755859375 2017-09-18T17:34:04.000Z 33.0 165 640.5999755859375 2017-09-18T17:34:13.000Z 33.0 162 640.79998779296875 2017-09-18T17:34:24.000Z 33.0 160 640.5999755859375 2017-09-18T17:34:31.000Z 33.0 158 640.5999755859375 2017-09-18T17:34:33.000Z 33.0 158 640.79998779296875 2017-09-18T17:34:35.000Z 33.0 158 641 2017-09-18T17:34:38.000Z 33.0 158 641.20001220703125 2017-09-18T17:34:39.000Z 33.0 158 641.4000244140625 2017-09-18T17:34:43.000Z 33.0 159 641.5999755859375 2017-09-18T17:34:45.000Z 33.0 159 642.79998779296875 2017-09-18T17:34:51.000Z 33.0 161 643 2017-09-18T17:34:52.000Z 33.0 161 643.79998779296875 2017-09-18T17:34:58.000Z 33.0 163 644.20001220703125 2017-09-18T17:35:01.000Z 34.0 164 644.4000244140625 2017-09-18T17:35:07.000Z 34.0 163 645 2017-09-18T17:35:10.000Z 34.0 163 644.79998779296875 2017-09-18T17:35:15.000Z 34.0 163 645.4000244140625 2017-09-18T17:35:21.000Z 34.0 164 646.20001220703125 2017-09-18T17:35:28.000Z 34.0 164 646.4000244140625 2017-09-18T17:35:30.000Z 34.0 164 647.20001220703125 2017-09-18T17:35:36.000Z 34.0 165 648.20001220703125 2017-09-18T17:35:42.000Z 34.0 166 648.4000244140625 2017-09-18T17:35:43.000Z 34.0 166 649.4000244140625 2017-09-18T17:35:52.000Z 34.0 166 649.5999755859375 2017-09-18T17:36:01.000Z 34.0 165 650.4000244140625 2017-09-18T17:36:07.000Z 34.0 165 650.20001220703125 2017-09-18T17:36:10.000Z 34.0 165 651 2017-09-18T17:36:18.000Z 34.0 165 651 2017-09-18T17:36:19.000Z 34.0 164 651.4000244140625 2017-09-18T17:36:23.000Z 34.0 164 652 2017-09-18T17:36:28.000Z 34.0 164 652.5999755859375 2017-09-18T17:36:31.000Z 34.0 164 653 2017-09-18T17:36:37.000Z 34.0 164 653.5999755859375 2017-09-18T17:36:39.000Z 34.0 164 654 2017-09-18T17:36:44.000Z 34.0 164 654 2017-09-18T17:36:52.000Z 34.0 164 654.20001220703125 2017-09-18T17:37:02.000Z 34.0 164 654.79998779296875 2017-09-18T17:37:06.000Z 34.0 165 655 2017-09-18T17:37:10.000Z 34.0 165 655.79998779296875 2017-09-18T17:37:20.000Z 34.0 165 656.20001220703125 2017-09-18T17:37:30.000Z 34.0 164 657 2017-09-18T17:37:34.000Z 34.0 163 657 2017-09-18T17:37:37.000Z 34.0 163 657 2017-09-18T17:37:43.000Z 34.0 162 657.20001220703125 2017-09-18T17:37:49.000Z 34.0 162 657.79998779296875 2017-09-18T17:37:55.000Z 34.0 161 658 2017-09-18T17:37:56.000Z 34.0 161 658.20001220703125 2017-09-18T17:38:02.000Z 34.0 160 659 2017-09-18T17:38:07.000Z 34.0 159 659.20001220703125 2017-09-18T17:38:11.000Z 34.0 160 659.79998779296875 2017-09-18T17:38:20.000Z 34.0 161 660 2017-09-18T17:38:21.000Z 34.0 161 660.5999755859375 2017-09-18T17:38:29.000Z 34.0 162 660.4000244140625 2017-09-18T17:38:37.000Z 34.0 163 660.5999755859375 2017-09-18T17:38:45.000Z 34.0 163 661.20001220703125 2017-09-18T17:38:50.000Z 33.0 162 660.79998779296875 2017-09-18T17:38:56.000Z 33.0 162 660.79998779296875 2017-09-18T17:39:05.000Z 33.0 160 660 2017-09-18T17:39:08.000Z 33.0 160 659.5999755859375 2017-09-18T17:39:14.000Z 33.0 158 659.4000244140625 2017-09-18T17:39:21.000Z 33.0 155 659 2017-09-18T17:39:22.000Z 33.0 156 660 2017-09-18T17:39:25.000Z 33.0 156 658.5999755859375 2017-09-18T17:39:29.000Z 33.0 155 659.20001220703125 2017-09-18T17:39:35.000Z 33.0 152 659.4000244140625 2017-09-18T17:39:37.000Z 33.0 152 659.5999755859375 2017-09-18T17:39:45.000Z 33.0 150 658.79998779296875 2017-09-18T17:39:53.000Z 33.0 152 658.5999755859375 2017-09-18T17:39:59.000Z 33.0 155 659.4000244140625 2017-09-18T17:40:03.000Z 33.0 157 659.79998779296875 2017-09-18T17:40:10.000Z 33.0 158 659.79998779296875 2017-09-18T17:40:12.000Z 33.0 159 660 2017-09-18T17:40:21.000Z 33.0 159 660.79998779296875 2017-09-18T17:40:26.000Z 33.0 159 661 2017-09-18T17:40:28.000Z 33.0 159 661.4000244140625 2017-09-18T17:40:35.000Z 33.0 159 661.4000244140625 2017-09-18T17:40:41.000Z 33.0 160 661.20001220703125 2017-09-18T17:40:49.000Z 34.0 160 661.20001220703125 2017-09-18T17:40:59.000Z 34.0 159 661.20001220703125 2017-09-18T17:41:10.000Z 34.0 157 661.20001220703125 2017-09-18T17:41:17.000Z 34.0 156 661.5999755859375 2017-09-18T17:41:26.000Z 34.0 155 661.20001220703125 2017-09-18T17:41:34.000Z 34.0 156 661.79998779296875 2017-09-18T17:41:40.000Z 34.0 156 662 2017-09-18T17:41:41.000Z 34.0 156 662.20001220703125 2017-09-18T17:41:48.000Z 34.0 156 662.4000244140625 2017-09-18T17:41:56.000Z 34.0 157 663.20001220703125 2017-09-18T17:41:59.000Z 34.0 157 663.20001220703125 2017-09-18T17:42:05.000Z 34.0 157 663.4000244140625 2017-09-18T17:42:15.000Z 34.0 159 663.20001220703125 2017-09-18T17:42:26.000Z 34.0 158 663.5999755859375 2017-09-18T17:42:34.000Z 34.0 158 663.20001220703125 2017-09-18T17:42:41.000Z 34.0 158 662.4000244140625 2017-09-18T17:42:49.000Z 34.0 157 662 2017-09-18T17:42:56.000Z 34.0 155 662 2017-09-18T17:42:57.000Z 34.0 155 661.4000244140625 2017-09-18T17:43:04.000Z 34.0 152 661.4000244140625 2017-09-18T17:43:06.000Z 34.0 151 661 2017-09-18T17:43:10.000Z 34.0 150 660.4000244140625 2017-09-18T17:43:14.000Z 34.0 149 659.79998779296875 2017-09-18T17:43:18.000Z 34.0 149 659.79998779296875 2017-09-18T17:43:22.000Z 34.0 147 658.5999755859375 2017-09-18T17:43:24.000Z 34.0 147 658 2017-09-18T17:43:29.000Z 34.0 146 657.5999755859375 2017-09-18T17:43:34.000Z 34.0 145 657.20001220703125 2017-09-18T17:43:37.000Z 34.0 144 656.79998779296875 2017-09-18T17:43:40.000Z 34.0 143 656.5999755859375 2017-09-18T17:43:44.000Z 34.0 143 656 2017-09-18T17:43:45.000Z 34.0 143 656 2017-09-18T17:43:50.000Z 34.0 140 655.20001220703125 2017-09-18T17:43:54.000Z 34.0 140 654.4000244140625 2017-09-18T17:43:55.000Z 34.0 140 652.4000244140625 2017-09-18T17:43:57.000Z 34.0 139 653.5999755859375 2017-09-18T17:43:58.000Z 34.0 139 652.4000244140625 2017-09-18T17:43:59.000Z 34.0 139 652.20001220703125 2017-09-18T17:44:02.000Z 34.0 139 651 2017-09-18T17:44:09.000Z 34.0 140 650 2017-09-18T17:44:15.000Z 34.0 140 649.79998779296875 2017-09-18T17:44:18.000Z 34.0 139 648.79998779296875 2017-09-18T17:44:21.000Z 34.0 139 649 2017-09-18T17:44:24.000Z 34.0 138 647.5999755859375 2017-09-18T17:44:30.000Z 34.0 138 645.4000244140625 2017-09-18T17:44:31.000Z 34.0 138 647.4000244140625 2017-09-18T17:44:32.000Z 34.0 138 650 2017-09-18T17:44:34.000Z 34.0 139 647.79998779296875 2017-09-18T17:44:35.000Z 34.0 139 647.79998779296875 2017-09-18T17:44:38.000Z 35.0 140 646.5999755859375 2017-09-18T17:44:42.000Z 35.0 140 647 2017-09-18T17:44:45.000Z 35.0 140 645.5999755859375 2017-09-18T17:44:47.000Z 35.0 140 645.4000244140625 2017-09-18T17:44:51.000Z 35.0 140 645.4000244140625 2017-09-18T17:44:59.000Z 35.0 141 644.4000244140625 2017-09-18T17:45:07.000Z 35.0 142 644.5999755859375 2017-09-18T17:45:13.000Z 35.0 144 645.20001220703125 2017-09-18T17:45:21.000Z 35.0 147 645.5999755859375 2017-09-18T17:45:22.000Z 35.0 148 645.79998779296875 2017-09-18T17:45:28.000Z 35.0 151 646 2017-09-18T17:45:29.000Z 35.0 151 646.79998779296875 2017-09-18T17:45:34.000Z 35.0 153 647 2017-09-18T17:45:38.000Z 35.0 154 647.79998779296875 2017-09-18T17:45:44.000Z 35.0 157 647.5999755859375 2017-09-18T17:45:45.000Z 35.0 157 648 2017-09-18T17:45:49.000Z 35.0 158 648 2017-09-18T17:45:53.000Z 35.0 159 649 2017-09-18T17:45:58.000Z 35.0 161 649.5999755859375 2017-09-18T17:46:00.000Z 35.0 162 650 2017-09-18T17:46:03.000Z 35.0 163 651 2017-09-18T17:46:07.000Z 35.0 164 651.20001220703125 2017-09-18T17:46:09.000Z 35.0 165 651 2017-09-18T17:46:12.000Z 35.0 164 651.4000244140625 2017-09-18T17:46:20.000Z 35.0 163 651.5999755859375 2017-09-18T17:46:24.000Z 35.0 163 651.79998779296875 2017-09-18T17:46:28.000Z 35.0 163 652.20001220703125 2017-09-18T17:46:29.000Z 35.0 163 652.20001220703125 2017-09-18T17:46:34.000Z 35.0 163 653.20001220703125 2017-09-18T17:46:42.000Z 35.0 163 653.4000244140625 2017-09-18T17:46:43.000Z 35.0 164 654.20001220703125 2017-09-18T17:46:49.000Z 35.0 164 654.4000244140625 2017-09-18T17:46:52.000Z 35.0 165 654.5999755859375 2017-09-18T17:46:56.000Z 35.0 165 655.5999755859375 2017-09-18T17:47:03.000Z 35.0 166 657 2017-09-18T17:47:10.000Z 35.0 166 657.4000244140625 2017-09-18T17:47:19.000Z 35.0 166 658 2017-09-18T17:47:21.000Z 35.0 166 658.79998779296875 2017-09-18T17:47:27.000Z 35.0 167 659 2017-09-18T17:47:34.000Z 36.0 167 659 2017-09-18T17:47:36.000Z 36.0 167 659.4000244140625 2017-09-18T17:47:42.000Z 36.0 167 659.5999755859375 2017-09-18T17:47:52.000Z 36.0 166 660 2017-09-18T17:48:00.000Z 36.0 166 660.20001220703125 2017-09-18T17:48:03.000Z 36.0 166 660.79998779296875 2017-09-18T17:48:09.000Z 36.0 166 661.20001220703125 2017-09-18T17:48:12.000Z 36.0 166 661.5999755859375 2017-09-18T17:48:14.000Z 36.0 166 662 2017-09-18T17:48:18.000Z 36.0 166 662.5999755859375 2017-09-18T17:48:24.000Z 36.0 167 662.5999755859375 2017-09-18T17:48:26.000Z 36.0 167 663.20001220703125 2017-09-18T17:48:33.000Z 36.0 167 663.5999755859375 2017-09-18T17:48:37.000Z 36.0 166 664.20001220703125 2017-09-18T17:48:42.000Z 36.0 166 664.5999755859375 2017-09-18T17:48:48.000Z 36.0 167 664.79998779296875 2017-09-18T17:48:51.000Z 36.0 167 665.4000244140625 2017-09-18T17:48:58.000Z 36.0 167 666 2017-09-18T17:48:59.000Z 36.0 167 666.4000244140625 2017-09-18T17:49:06.000Z 36.0 168 667 2017-09-18T17:49:12.000Z 36.0 168 668.20001220703125 2017-09-18T17:49:19.000Z 36.0 168 668.79998779296875 2017-09-18T17:49:26.000Z 37.0 168 669.20001220703125 2017-09-18T17:49:30.000Z 37.0 168 669.20001220703125 2017-09-18T17:49:31.000Z 37.0 168 669.79998779296875 2017-09-18T17:49:38.000Z 37.0 170 670.20001220703125 2017-09-18T17:49:44.000Z 37.0 170 670.4000244140625 2017-09-18T17:49:45.000Z 37.0 170 670.4000244140625 2017-09-18T17:49:46.000Z 37.0 170 670.79998779296875 2017-09-18T17:49:50.000Z 37.0 170 671.4000244140625 2017-09-18T17:49:52.000Z 37.0 170 671.5999755859375 2017-09-18T17:49:55.000Z 37.0 170 671.79998779296875 2017-09-18T17:49:56.000Z 37.0 170 672.4000244140625 2017-09-18T17:49:59.000Z 37.0 170 672.79998779296875 2017-09-18T17:50:03.000Z 37.0 170 673.4000244140625 2017-09-18T17:50:06.000Z 37.0 170 673.79998779296875 2017-09-18T17:50:10.000Z 37.0 170 673.4000244140625 2017-09-18T17:50:15.000Z 37.0 170 673.5999755859375 2017-09-18T17:50:22.000Z 37.0 171 674.4000244140625 2017-09-18T17:50:30.000Z 37.0 171 674.79998779296875 2017-09-18T17:50:31.000Z 37.0 171 675.79998779296875 2017-09-18T17:50:36.000Z 37.0 171 676 2017-09-18T17:50:38.000Z 37.0 172 676.79998779296875 2017-09-18T17:50:46.000Z 37.0 172 677 2017-09-18T17:50:47.000Z 37.0 172 677.20001220703125 2017-09-18T17:50:48.000Z 37.0 171 678.20001220703125 2017-09-18T17:50:52.000Z 37.0 172 679 2017-09-18T17:50:58.000Z 37.0 172 679.20001220703125 2017-09-18T17:51:00.000Z 37.0 172 678 2017-09-18T17:51:06.000Z 37.0 172 679.5999755859375 2017-09-18T17:51:07.000Z 37.0 173 680.79998779296875 2017-09-18T17:51:09.000Z 37.0 173 679.79998779296875 2017-09-18T17:51:10.000Z 37.0 172 680.4000244140625 2017-09-18T17:51:14.000Z 37.0 173 680.79998779296875 2017-09-18T17:51:23.000Z 37.0 172 680.79998779296875 2017-09-18T17:51:24.000Z 37.0 172 681.20001220703125 2017-09-18T17:51:33.000Z 37.0 170 681.20001220703125 2017-09-18T17:51:41.000Z 37.0 169 682 2017-09-18T17:51:45.000Z 37.0 168 681.5999755859375 2017-09-18T17:51:48.000Z 37.0 167 682.20001220703125 2017-09-18T17:51:56.000Z 37.0 167 682.20001220703125 2017-09-18T17:52:04.000Z 37.0 166 682.79998779296875 2017-09-18T17:52:11.000Z 37.0 166 682.79998779296875 2017-09-18T17:52:18.000Z 37.0 164 683.20001220703125 2017-09-18T17:52:21.000Z 37.0 163 683.20001220703125 2017-09-18T17:52:25.000Z 37.0 163 683.79998779296875 2017-09-18T17:52:33.000Z 37.0 163 684.20001220703125 2017-09-18T17:52:39.000Z 37.0 163 684.4000244140625 2017-09-18T17:52:40.000Z 37.0 163 684.5999755859375 2017-09-18T17:52:47.000Z 37.0 163 684.79998779296875 2017-09-18T17:52:55.000Z 37.0 163 685.4000244140625 2017-09-18T17:53:04.000Z 37.0 163 685.4000244140625 2017-09-18T17:53:05.000Z 37.0 163 685.5999755859375 2017-09-18T17:53:13.000Z 38.0 164 686.20001220703125 2017-09-18T17:53:21.000Z 38.0 164 686.79998779296875 2017-09-18T17:53:28.000Z 38.0 163 686.5999755859375 2017-09-18T17:53:30.000Z 38.0 162 686.79998779296875 2017-09-18T17:53:39.000Z 38.0 161 687.20001220703125 2017-09-18T17:53:44.000Z 38.0 161 688 2017-09-18T17:53:48.000Z 38.0 160 687.79998779296875 2017-09-18T17:53:51.000Z 38.0 161 688.4000244140625 2017-09-18T17:54:00.000Z 38.0 162 688.5999755859375 2017-09-18T17:54:08.000Z 38.0 162 689 2017-09-18T17:54:10.000Z 38.0 162 688.79998779296875 2017-09-18T17:54:13.000Z 38.0 161 688.4000244140625 2017-09-18T17:54:18.000Z 38.0 162 688 2017-09-18T17:54:26.000Z 38.0 161 688.4000244140625 2017-09-18T17:54:32.000Z 38.0 160 688.4000244140625 2017-09-18T17:54:37.000Z 38.0 159 688.79998779296875 2017-09-18T17:54:41.000Z 38.0 156 688.5999755859375 2017-09-18T17:54:42.000Z 38.0 156 688.79998779296875 2017-09-18T17:54:50.000Z 37.0 154 688.79998779296875 2017-09-18T17:54:57.000Z 37.0 154 688.79998779296875 2017-09-18T17:55:11.000Z 37.0 156 688.79998779296875 2017-09-18T17:55:16.000Z 37.0 156 689 2017-09-18T17:55:25.000Z 37.0 154 689 2017-09-18T17:55:33.000Z 37.0 154 689 2017-09-18T17:55:41.000Z 37.0 151 688.79998779296875 2017-09-18T17:55:47.000Z 37.0 148 689 2017-09-18T17:55:50.000Z 37.0 148 689 2017-09-18T17:55:53.000Z 37.0 144 689 2017-09-18T17:55:56.000Z 37.0 141 689 2017-09-18T17:56:00.000Z 37.0 143 689.20001220703125 2017-09-18T17:56:10.000Z 37.0 146 689.20001220703125 2017-09-18T17:56:11.000Z 37.0 146 689.20001220703125 2017-09-18T17:56:18.000Z 37.0 149 689.20001220703125 2017-09-18T17:56:24.000Z 37.0 149 689.20001220703125 2017-09-18T17:56:34.000Z 37.0 150 689.20001220703125 2017-09-18T17:56:45.000Z 37.0 148 689.20001220703125 2017-09-18T17:56:59.000Z 36.0 146 689.20001220703125 2017-09-18T17:57:14.000Z 36.0 145 689.4000244140625 2017-09-18T17:57:28.000Z 36.0 144 689.4000244140625 2017-09-18T17:57:41.000Z 36.0 143 689.4000244140625 2017-09-18T17:57:58.000Z 36.0 142 689.4000244140625 2017-09-18T17:58:02.000Z 36.0 139 689.4000244140625 2017-09-18T17:58:11.000Z 36.0 136 689.4000244140625 2017-09-18T17:58:16.000Z 36.0 137 689.4000244140625 2017-09-18T17:58:27.000Z 36.0 136 689.20001220703125 2017-09-18T17:58:30.000Z 36.0 135 689.20001220703125 2017-09-18T17:58:35.000Z 36.0 135 689.20001220703125 2017-09-18T17:58:45.000Z 36.0 135 689.20001220703125 2017-09-18T17:59:01.000Z 36.0 133 689.20001220703125 2017-09-18T17:59:14.000Z 36.0 133 689.20001220703125 2017-09-18T17:59:21.000Z 36.0 133 689.4000244140625 2017-09-18T17:59:36.000Z 35.0 133 689.20001220703125 2017-09-18T17:59:48.000Z 35.0 130 689.20001220703125 2017-09-18T17:59:49.000Z 35.0 130 689.4000244140625 2017-09-18T17:59:54.000Z 35.0 133 689.4000244140625 2017-09-18T18:00:06.000Z 35.0 134 689.4000244140625 2017-09-18T18:00:22.000Z 35.0 133 689.4000244140625 2017-09-18T18:00:36.000Z 35.0 130 689.5999755859375 2017-09-18T18:00:41.000Z 35.0 130 689.5999755859375 2017-09-18T18:00:57.000Z 35.0 132 689.4000244140625 2017-09-18T18:01:05.000Z 35.0 129 689.5999755859375 2017-09-18T18:01:12.000Z 35.0 129 689.5999755859375 2017-09-18T18:01:13.000Z 35.0 129 689.5999755859375 2017-09-18T18:01:27.000Z 35.0 129 689.5999755859375 2017-09-18T18:01:40.000Z 35.0 128 689.5999755859375 2017-09-18T18:01:50.000Z 35.0 129 689.79998779296875 2017-09-18T18:01:59.000Z 35.0 129 689.79998779296875 2017-09-18T18:02:07.000Z 35.0 132 689.79998779296875 2017-09-18T18:02:11.000Z 35.0 131 689.79998779296875 2017-09-18T18:02:24.000Z 35.0 132 690 2017-09-18T18:02:37.000Z 35.0 133 689.79998779296875 2017-09-18T18:02:41.000Z 34.0 130 689.79998779296875 2017-09-18T18:02:44.000Z 34.0 127 689.5999755859375 2017-09-18T18:02:51.000Z 34.0 125 689.79998779296875 2017-09-18T18:02:53.000Z 34.0 122 689.79998779296875 2017-09-18T18:03:03.000Z 34.0 123 690 2017-09-18T18:03:16.000Z 34.0 126 690 2017-09-18T18:03:20.000Z 34.0 128 689.79998779296875 2017-09-18T18:03:36.000Z 34.0 123 689.79998779296875 2017-09-18T18:03:38.000Z 34.0 120 689.79998779296875 2017-09-18T18:03:46.000Z 34.0 124 689.79998779296875 2017-09-18T18:03:49.000Z 34.0 127 690 2017-09-18T18:04:02.000Z 34.0 126 690 2017-09-18T18:04:14.000Z 34.0 123 689.79998779296875 2017-09-18T18:04:18.000Z 34.0 122 690 2017-09-18T18:04:21.000Z 34.0 125 690 2017-09-18T18:04:27.000Z 34.0 127 690 2017-09-18T18:04:35.000Z 34.0 127 690 2017-09-18T18:04:47.000Z 34.0 127 690 2017-09-18T18:04:54.000Z 34.0 127 690 2017-09-18T18:04:57.000Z 34.0 124 690 2017-09-18T18:04:59.000Z 34.0 125 690 2017-09-18T18:05:02.000Z 34.0 128 690 2017-09-18T18:05:07.000Z 34.0 125 690.20001220703125 2017-09-18T18:05:17.000Z 34.0 122 690.20001220703125 2017-09-18T18:05:18.000Z 34.0 122 690.20001220703125 2017-09-18T18:05:24.000Z 34.0 125 690.20001220703125 2017-09-18T18:05:28.000Z 34.0 122 690 2017-09-18T18:05:36.000Z 34.0 124 690 2017-09-18T18:05:48.000Z 34.0 126 690 2017-09-18T18:05:59.000Z 34.0 122 690.20001220703125 2017-09-18T18:06:01.000Z 34.0 121 690.20001220703125 2017-09-18T18:06:05.000Z 34.0 124 690 2017-09-18T18:06:07.000Z 34.0 124 690.20001220703125 2017-09-18T18:06:18.000Z 34.0 127 690.20001220703125 2017-09-18T18:06:24.000Z 34.0 130 690.20001220703125 2017-09-18T18:06:33.000Z 34.0 132 690.20001220703125 2017-09-18T18:06:47.000Z 34.0 690.20001220703125 2017-09-18T18:07:02.000Z 34.0 127 690.20001220703125 2017-09-18T18:07:07.000Z 34.0 124 690.20001220703125 2017-09-18T18:07:14.000Z 34.0 126 690.20001220703125 2017-09-18T18:07:25.000Z 34.0 123 690.20001220703125 2017-09-18T18:07:28.000Z 34.0 122 690.4000244140625 2017-09-18T18:07:42.000Z 34.0 125 690.20001220703125 2017-09-18T18:07:45.000Z 34.0 124 690.20001220703125 2017-09-18T18:07:47.000Z 34.0 121 690.20001220703125 2017-09-18T18:07:51.000Z 34.0 124 690.20001220703125 2017-09-18T18:07:55.000Z 34.0 125 690.20001220703125 2017-09-18T18:08:04.000Z 34.0 127 690.5999755859375 2017-09-18T18:08:11.000Z 34.0 129 690.20001220703125 2017-09-18T18:08:15.000Z 34.0 132 690.20001220703125 2017-09-18T18:08:18.000Z 34.0 133 690.20001220703125 2017-09-18T18:08:23.000Z 34.0 134 690.79998779296875 2017-09-18T18:08:31.000Z 34.0 134 691 2017-09-18T18:08:32.000Z 34.0 134 691.20001220703125 2017-09-18T18:08:33.000Z 34.0 134 691 2017-09-18T18:08:36.000Z 34.0 135 691 2017-09-18T18:08:44.000Z 34.0 136 691.4000244140625 2017-09-18T18:08:49.000Z 34.0 136 692.4000244140625 2017-09-18T18:08:55.000Z 34.0 138 692.4000244140625 2017-09-18T18:08:59.000Z 34.0 141 692.79998779296875 2017-09-18T18:09:02.000Z 34.0 143 693.20001220703125 2017-09-18T18:09:08.000Z 34.0 146 693.20001220703125 2017-09-18T18:09:09.000Z 34.0 146 693.4000244140625 2017-09-18T18:09:12.000Z 34.0 146 693.5999755859375 2017-09-18T18:09:16.000Z 34.0 146 694.4000244140625 2017-09-18T18:09:23.000Z 34.0 145 694.5999755859375 2017-09-18T18:09:24.000Z 34.0 145 695.20001220703125 2017-09-18T18:09:29.000Z 34.0 148 695.20001220703125 2017-09-18T18:09:30.000Z 34.0 148 695.5999755859375 2017-09-18T18:09:35.000Z 34.0 150 696 2017-09-18T18:09:38.000Z 34.0 151 696.4000244140625 2017-09-18T18:09:45.000Z 34.0 153 696.5999755859375 2017-09-18T18:09:46.000Z 34.0 153 697 2017-09-18T18:09:54.000Z 34.0 153 697.5999755859375 2017-09-18T18:10:03.000Z 34.0 153 698 2017-09-18T18:10:10.000Z 34.0 152 698.79998779296875 2017-09-18T18:10:18.000Z 34.0 153 698.5999755859375 2017-09-18T18:10:23.000Z 34.0 152 699 2017-09-18T18:10:29.000Z 34.0 152 699 2017-09-18T18:10:36.000Z 34.0 152 699.20001220703125 2017-09-18T18:10:44.000Z 34.0 151 699 2017-09-18T18:10:52.000Z 34.0 150 698.79998779296875 2017-09-18T18:10:59.000Z 34.0 149 699 2017-09-18T18:11:05.000Z 34.0 148 699.79998779296875 2017-09-18T18:11:09.000Z 34.0 149 700.20001220703125 2017-09-18T18:11:12.000Z 34.0 149 700.79998779296875 2017-09-18T18:11:17.000Z 34.0 150 701 2017-09-18T18:11:19.000Z 34.0 151 701.5999755859375 2017-09-18T18:11:27.000Z 33.0 153 702 2017-09-18T18:11:29.000Z 33.0 153 702.4000244140625 2017-09-18T18:11:33.000Z 33.0 154 703.20001220703125 2017-09-18T18:11:36.000Z 33.0 155 703.79998779296875 2017-09-18T18:11:41.000Z 33.0 157 704.20001220703125 2017-09-18T18:11:44.000Z 33.0 158 704.79998779296875 2017-09-18T18:11:48.000Z 33.0 160 705.4000244140625 2017-09-18T18:11:51.000Z 33.0 161 706 2017-09-18T18:11:55.000Z 33.0 162 706.4000244140625 2017-09-18T18:11:59.000Z 33.0 162 707.20001220703125 2017-09-18T18:12:04.000Z 33.0 162 707.5999755859375 2017-09-18T18:12:09.000Z 33.0 162 707.79998779296875 2017-09-18T18:12:12.000Z 33.0 162 708.5999755859375 2017-09-18T18:12:18.000Z 33.0 162 708.5999755859375 2017-09-18T18:12:19.000Z 33.0 162 709.5999755859375 2017-09-18T18:12:25.000Z 33.0 163 709.4000244140625 2017-09-18T18:12:26.000Z 33.0 163 709.79998779296875 2017-09-18T18:12:38.000Z 33.0 160 709.79998779296875 2017-09-18T18:12:39.000Z 33.0 160 710 2017-09-18T18:12:43.000Z 33.0 161 710.20001220703125 2017-09-18T18:12:44.000Z 33.0 161 710.79998779296875 2017-09-18T18:12:52.000Z 33.0 161 710.79998779296875 2017-09-18T18:12:53.000Z 33.0 161 711.5999755859375 2017-09-18T18:13:02.000Z 33.0 160 711.79998779296875 2017-09-18T18:13:09.000Z 33.0 159 712 2017-09-18T18:13:11.000Z 33.0 159 712.5999755859375 2017-09-18T18:13:17.000Z 33.0 159 713.20001220703125 2017-09-18T18:13:21.000Z 33.0 159 713.5999755859375 2017-09-18T18:13:24.000Z 33.0 160 714.20001220703125 2017-09-18T18:13:29.000Z 33.0 160 714.4000244140625 2017-09-18T18:13:31.000Z 33.0 160 715.20001220703125 2017-09-18T18:13:40.000Z 33.0 161 715.5999755859375 2017-09-18T18:13:42.000Z 33.0 162 716.20001220703125 2017-09-18T18:13:47.000Z 33.0 162 716.5999755859375 2017-09-18T18:13:50.000Z 33.0 162 717 2017-09-18T18:13:54.000Z 33.0 162 717.5999755859375 2017-09-18T18:14:02.000Z 33.0 161 717.5999755859375 2017-09-18T18:14:10.000Z 33.0 161 718.20001220703125 2017-09-18T18:14:19.000Z 33.0 162 718.5999755859375 2017-09-18T18:14:22.000Z 33.0 162 719 2017-09-18T18:14:27.000Z 33.0 161 719.5999755859375 2017-09-18T18:14:32.000Z 33.0 160 719.79998779296875 2017-09-18T18:14:34.000Z 33.0 161 720.20001220703125 2017-09-18T18:14:41.000Z 33.0 161 720.4000244140625 2017-09-18T18:14:48.000Z 33.0 160 720.79998779296875 2017-09-18T18:14:50.000Z 33.0 161 721.4000244140625 2017-09-18T18:14:56.000Z 33.0 160 722 2017-09-18T18:15:02.000Z 33.0 160 722.20001220703125 2017-09-18T18:15:03.000Z 33.0 160 722.79998779296875 2017-09-18T18:15:11.000Z 33.0 160 723 2017-09-18T18:15:14.000Z 33.0 161 723.20001220703125 2017-09-18T18:15:19.000Z 33.0 160 723.79998779296875 2017-09-18T18:15:26.000Z 33.0 162 724 2017-09-18T18:15:29.000Z 33.0 162 724.20001220703125 2017-09-18T18:15:34.000Z 33.0 161 725.20001220703125 2017-09-18T18:15:42.000Z 33.0 160 725.20001220703125 2017-09-18T18:15:44.000Z 33.0 160 725.4000244140625 2017-09-18T18:15:53.000Z 33.0 160 726.20001220703125 2017-09-18T18:15:58.000Z 33.0 160 726.20001220703125 2017-09-18T18:16:01.000Z 33.0 161 726.79998779296875 2017-09-18T18:16:08.000Z 33.0 162 727.20001220703125 2017-09-18T18:16:14.000Z 33.0 161 727 2017-09-18T18:16:18.000Z 34.0 160 727.4000244140625 2017-09-18T18:16:27.000Z 34.0 160 727.5999755859375 2017-09-18T18:16:37.000Z 34.0 158 728 2017-09-18T18:16:47.000Z 34.0 155 728.20001220703125 2017-09-18T18:16:53.000Z 34.0 155 728.20001220703125 2017-09-18T18:16:56.000Z 34.0 155 728.5999755859375 2017-09-18T18:17:03.000Z 34.0 156 729 2017-09-18T18:17:11.000Z 34.0 155 729.4000244140625 2017-09-18T18:17:13.000Z 34.0 155 729.5999755859375 2017-09-18T18:17:17.000Z 34.0 155 729.79998779296875 2017-09-18T18:17:24.000Z 34.0 155 730.5999755859375 2017-09-18T18:17:30.000Z 34.0 156 730.5999755859375 2017-09-18T18:17:32.000Z 34.0 156 731.4000244140625 2017-09-18T18:17:39.000Z 34.0 156 731.5999755859375 2017-09-18T18:17:45.000Z 34.0 157 731.79998779296875 2017-09-18T18:17:46.000Z 34.0 157 732.4000244140625 2017-09-18T18:17:55.000Z 34.0 159 733 2017-09-18T18:18:00.000Z 34.0 161 732.79998779296875 2017-09-18T18:18:03.000Z 34.0 161 733.20001220703125 2017-09-18T18:18:12.000Z 34.0 159 733.20001220703125 2017-09-18T18:18:21.000Z 34.0 158 732.79998779296875 2017-09-18T18:18:28.000Z 34.0 157 733 2017-09-18T18:18:36.000Z 34.0 156 734 2017-09-18T18:18:41.000Z 34.0 155 733.79998779296875 2017-09-18T18:18:45.000Z 34.0 154 733.79998779296875 2017-09-18T18:18:52.000Z 34.0 152 734 2017-09-18T18:18:59.000Z 34.0 153 734.20001220703125 2017-09-18T18:19:07.000Z 34.0 153 735 2017-09-18T18:19:15.000Z 34.0 154 736.20001220703125 2017-09-18T18:19:24.000Z 34.0 156 737.20001220703125 2017-09-18T18:19:31.000Z 34.0 158 737.79998779296875 2017-09-18T18:19:33.000Z 34.0 159 738.20001220703125 2017-09-18T18:19:34.000Z 34.0 159 739.4000244140625 2017-09-18T18:19:39.000Z 34.0 161 740.20001220703125 2017-09-18T18:19:42.000Z 34.0 163 740.4000244140625 2017-09-18T18:19:49.000Z 34.0 165 740.4000244140625 2017-09-18T18:19:50.000Z 34.0 165 741.4000244140625 2017-09-18T18:19:58.000Z 35.0 166 742.5999755859375 2017-09-18T18:20:07.000Z 35.0 167 743.79998779296875 2017-09-18T18:20:15.000Z 35.0 168 744.4000244140625 2017-09-18T18:20:16.000Z 35.0 168 744.20001220703125 2017-09-18T18:20:25.000Z 35.0 166 744.79998779296875 2017-09-18T18:20:30.000Z 35.0 166 745.20001220703125 2017-09-18T18:20:36.000Z 35.0 166 746 2017-09-18T18:20:39.000Z 35.0 166 745.5999755859375 2017-09-18T18:20:44.000Z 35.0 167 745.5999755859375 2017-09-18T18:20:54.000Z 35.0 166 747 2017-09-18T18:21:02.000Z 35.0 166 747 2017-09-18T18:21:03.000Z 35.0 166 747.20001220703125 2017-09-18T18:21:13.000Z 35.0 166 747.79998779296875 2017-09-18T18:21:24.000Z 35.0 165 748.20001220703125 2017-09-18T18:21:25.000Z 35.0 164 748.79998779296875 2017-09-18T18:21:35.000Z 35.0 164 749.20001220703125 2017-09-18T18:21:37.000Z 35.0 163 749.79998779296875 2017-09-18T18:21:44.000Z 35.0 163 750.4000244140625 2017-09-18T18:21:49.000Z 35.0 163 750.79998779296875 2017-09-18T18:21:53.000Z 35.0 163 750.79998779296875 2017-09-18T18:22:02.000Z 35.0 163 751.4000244140625 2017-09-18T18:22:09.000Z 35.0 163 751.20001220703125 2017-09-18T18:22:21.000Z 35.0 160 751.20001220703125 2017-09-18T18:22:22.000Z 35.0 160 751.4000244140625 2017-09-18T18:22:25.000Z 35.0 160 751.20001220703125 2017-09-18T18:22:31.000Z 35.0 159 751 2017-09-18T18:22:34.000Z 35.0 158 751.4000244140625 2017-09-18T18:22:37.000Z 35.0 156 752.20001220703125 2017-09-18T18:22:45.000Z 35.0 157 752.4000244140625 2017-09-18T18:22:47.000Z 35.0 157 753 2017-09-18T18:22:54.000Z 35.0 158 753.4000244140625 2017-09-18T18:22:56.000Z 35.0 158 754 2017-09-18T18:23:03.000Z 35.0 158 754.4000244140625 2017-09-18T18:23:12.000Z 35.0 159 754.4000244140625 2017-09-18T18:23:13.000Z 35.0 159 755.5999755859375 2017-09-18T18:23:21.000Z 35.0 161 755.5999755859375 2017-09-18T18:23:22.000Z 35.0 161 756.4000244140625 2017-09-18T18:23:31.000Z 35.0 163 756.5999755859375 2017-09-18T18:23:37.000Z 35.0 162 756.79998779296875 2017-09-18T18:23:39.000Z 35.0 162 757.5999755859375 2017-09-18T18:23:48.000Z 35.0 163 757.5999755859375 2017-09-18T18:23:50.000Z 35.0 162 758.5999755859375 2017-09-18T18:23:59.000Z 35.0 163 758.79998779296875 2017-09-18T18:24:01.000Z 35.0 164 759.20001220703125 2017-09-18T18:24:08.000Z 35.0 165 759.79998779296875 2017-09-18T18:24:16.000Z 35.0 165 759.79998779296875 2017-09-18T18:24:18.000Z 35.0 165 760.4000244140625 2017-09-18T18:24:24.000Z 35.0 165 760.79998779296875 2017-09-18T18:24:27.000Z 35.0 165 761.4000244140625 2017-09-18T18:24:32.000Z 35.0 166 762.20001220703125 2017-09-18T18:24:40.000Z 35.0 165 763.4000244140625 2017-09-18T18:24:46.000Z 35.0 166 763.20001220703125 2017-09-18T18:24:48.000Z 35.0 166 763.79998779296875 2017-09-18T18:24:58.000Z 35.0 166 764.4000244140625 2017-09-18T18:25:04.000Z 35.0 165 764.5999755859375 2017-09-18T18:25:06.000Z 35.0 166 765.4000244140625 2017-09-18T18:25:14.000Z 35.0 166 766.5999755859375 2017-09-18T18:25:19.000Z 35.0 166 766.79998779296875 2017-09-18T18:25:21.000Z 34.0 167 767.20001220703125 2017-09-18T18:25:28.000Z 34.0 167 767.79998779296875 2017-09-18T18:25:35.000Z 34.0 167 768.20001220703125 2017-09-18T18:25:43.000Z 34.0 168 768.79998779296875 2017-09-18T18:25:47.000Z 34.0 168 768.79998779296875 2017-09-18T18:25:52.000Z 34.0 168 769.5999755859375 2017-09-18T18:26:01.000Z 34.0 166 769.79998779296875 2017-09-18T18:26:02.000Z 34.0 166 770.20001220703125 2017-09-18T18:26:08.000Z 34.0 166 770.5999755859375 2017-09-18T18:26:13.000Z 34.0 165 770.79998779296875 2017-09-18T18:26:15.000Z 34.0 165 771.4000244140625 2017-09-18T18:26:23.000Z 34.0 166 771.79998779296875 2017-09-18T18:26:28.000Z 34.0 165 772 2017-09-18T18:26:33.000Z 34.0 165 771.79998779296875 2017-09-18T18:26:41.000Z 34.0 164 772.4000244140625 2017-09-18T18:26:48.000Z 34.0 163 772.5999755859375 2017-09-18T18:26:56.000Z 34.0 162 773 2017-09-18T18:27:00.000Z 34.0 161 772.79998779296875 2017-09-18T18:27:03.000Z 34.0 161 773.20001220703125 2017-09-18T18:27:12.000Z 34.0 160 773.4000244140625 2017-09-18T18:27:20.000Z 34.0 160 774 2017-09-18T18:27:25.000Z 34.0 160 774.20001220703125 2017-09-18T18:27:29.000Z 34.0 159 774.79998779296875 2017-09-18T18:27:40.000Z 34.0 159 775.20001220703125 2017-09-18T18:27:43.000Z 34.0 159 775 2017-09-18T18:27:48.000Z 35.0 160 774.79998779296875 2017-09-18T18:27:56.000Z 35.0 159 774.5999755859375 2017-09-18T18:27:59.000Z 35.0 156 773.79998779296875 2017-09-18T18:28:04.000Z 35.0 154 773.20001220703125 2017-09-18T18:28:09.000Z 35.0 151 772.79998779296875 2017-09-18T18:28:10.000Z 35.0 150 772.20001220703125 2017-09-18T18:28:11.000Z 35.0 149 771.5999755859375 2017-09-18T18:28:13.000Z 35.0 148 770.4000244140625 2017-09-18T18:28:18.000Z 35.0 148 769.4000244140625 2017-09-18T18:28:25.000Z 35.0 146 768.79998779296875 2017-09-18T18:28:26.000Z 35.0 146 769 2017-09-18T18:28:31.000Z 35.0 145 768.20001220703125 2017-09-18T18:28:34.000Z 35.0 145 767.5999755859375 2017-09-18T18:28:35.000Z 35.0 144 767.4000244140625 2017-09-18T18:28:37.000Z 35.0 142 766.4000244140625 2017-09-18T18:28:43.000Z 35.0 142 766 2017-09-18T18:28:45.000Z 35.0 142 765.20001220703125 2017-09-18T18:28:51.000Z 35.0 143 764.5999755859375 2017-09-18T18:28:52.000Z 35.0 143 764.20001220703125 2017-09-18T18:28:53.000Z 35.0 143 762.79998779296875 2017-09-18T18:28:59.000Z 35.0 143 762 2017-09-18T18:29:06.000Z 35.0 143 761.4000244140625 2017-09-18T18:29:08.000Z 35.0 143 761.20001220703125 2017-09-18T18:29:12.000Z 35.0 143 760 2017-09-18T18:29:15.000Z 35.0 143 758.79998779296875 2017-09-18T18:29:18.000Z 35.0 144 757.5999755859375 2017-09-18T18:29:21.000Z 35.0 143 757 2017-09-18T18:29:25.000Z 35.0 143 756.4000244140625 2017-09-18T18:29:28.000Z 35.0 143 755.20001220703125 2017-09-18T18:29:33.000Z 35.0 143 754.20001220703125 2017-09-18T18:29:37.000Z 35.0 143 753.4000244140625 2017-09-18T18:29:40.000Z 35.0 142 753 2017-09-18T18:29:41.000Z 35.0 142 752 2017-09-18T18:29:46.000Z 35.0 142 751.4000244140625 2017-09-18T18:29:50.000Z 35.0 142 750.5999755859375 2017-09-18T18:29:52.000Z 35.0 143 749.79998779296875 2017-09-18T18:29:56.000Z 35.0 143 749.4000244140625 2017-09-18T18:29:57.000Z 35.0 143 748 2017-09-18T18:30:01.000Z 35.0 143 748 2017-09-18T18:30:02.000Z 35.0 143 746.79998779296875 2017-09-18T18:30:06.000Z 35.0 143 746.4000244140625 2017-09-18T18:30:08.000Z 35.0 143 745.5999755859375 2017-09-18T18:30:11.000Z 36.0 143 744.4000244140625 2017-09-18T18:30:15.000Z 36.0 143 743.20001220703125 2017-09-18T18:30:18.000Z 36.0 143 742.20001220703125 2017-09-18T18:30:24.000Z 36.0 143 741 2017-09-18T18:30:29.000Z 36.0 143 740.5999755859375 2017-09-18T18:30:30.000Z 36.0 143 740.20001220703125 2017-09-18T18:30:32.000Z 36.0 143 739.79998779296875 2017-09-18T18:30:34.000Z 36.0 142 739.4000244140625 2017-09-18T18:30:35.000Z 36.0 142 738.5999755859375 2017-09-18T18:30:38.000Z 36.0 142 737.5999755859375 2017-09-18T18:30:43.000Z 36.0 141 737.4000244140625 2017-09-18T18:30:44.000Z 36.0 141 736.20001220703125 2017-09-18T18:30:49.000Z 36.0 140 735 2017-09-18T18:30:53.000Z 36.0 139 735 2017-09-18T18:30:54.000Z 36.0 138 734 2017-09-18T18:30:57.000Z 36.0 137 733.20001220703125 2017-09-18T18:31:01.000Z 36.0 137 733 2017-09-18T18:31:02.000Z 36.0 136 733 2017-09-18T18:31:06.000Z 36.0 136 732.79998779296875 2017-09-18T18:31:08.000Z 36.0 135 732.5999755859375 2017-09-18T18:31:10.000Z 36.0 135 732 2017-09-18T18:31:13.000Z 36.0 135 731.5999755859375 2017-09-18T18:31:15.000Z 36.0 135 732.20001220703125 2017-09-18T18:31:20.000Z 36.0 138 732.20001220703125 2017-09-18T18:31:25.000Z 36.0 138 732.4000244140625 2017-09-18T18:31:31.000Z 36.0 138 732.5999755859375 2017-09-18T18:31:32.000Z 36.0 138 731.20001220703125 2017-09-18T18:31:35.000Z 36.0 138 731 2017-09-18T18:31:38.000Z 36.0 139 730.5999755859375 2017-09-18T18:31:40.000Z 36.0 138 730.4000244140625 2017-09-18T18:31:48.000Z 36.0 136 729.79998779296875 2017-09-18T18:31:51.000Z 35.0 136 729.4000244140625 2017-09-18T18:31:55.000Z 35.0 134 728.79998779296875 2017-09-18T18:31:57.000Z 35.0 135 727.5999755859375 2017-09-18T18:32:02.000Z 35.0 133 727.4000244140625 2017-09-18T18:32:08.000Z 35.0 132 726.4000244140625 2017-09-18T18:32:11.000Z 35.0 131 725.20001220703125 2017-09-18T18:32:16.000Z 35.0 131 724.20001220703125 2017-09-18T18:32:22.000Z 35.0 129 723 2017-09-18T18:32:24.000Z 35.0 130 721.79998779296875 2017-09-18T18:32:30.000Z 35.0 131 722.79998779296875 2017-09-18T18:32:33.000Z 35.0 132 721.4000244140625 2017-09-18T18:32:34.000Z 35.0 132 720.20001220703125 2017-09-18T18:32:41.000Z 35.0 130 719 2017-09-18T18:32:49.000Z 35.0 132 717.79998779296875 2017-09-18T18:32:53.000Z 35.0 131 717.4000244140625 2017-09-18T18:32:56.000Z 35.0 131 716.20001220703125 2017-09-18T18:32:59.000Z 35.0 131 715.5999755859375 2017-09-18T18:33:03.000Z 35.0 129 715.20001220703125 2017-09-18T18:33:04.000Z 35.0 129 714.20001220703125 2017-09-18T18:33:10.000Z 35.0 128 714.4000244140625 2017-09-18T18:33:13.000Z 35.0 128 714 2017-09-18T18:33:14.000Z 35.0 129 714 2017-09-18T18:33:16.000Z 35.0 129 713.79998779296875 2017-09-18T18:33:24.000Z 35.0 129 712.79998779296875 2017-09-18T18:33:25.000Z 35.0 129 713.20001220703125 2017-09-18T18:33:32.000Z 35.0 130 712.5999755859375 2017-09-18T18:33:37.000Z 35.0 127 711.4000244140625 2017-09-18T18:33:40.000Z 34.0 126 712.4000244140625 2017-09-18T18:33:42.000Z 34.0 128 712.20001220703125 2017-09-18T18:33:43.000Z 34.0 128 711.5999755859375 2017-09-18T18:33:47.000Z 34.0 126 711.20001220703125 2017-09-18T18:33:52.000Z 34.0 125 710.79998779296875 2017-09-18T18:33:57.000Z 34.0 127 709.4000244140625 2017-09-18T18:34:01.000Z 34.0 127 709.20001220703125 2017-09-18T18:34:06.000Z 34.0 127 708.4000244140625 2017-09-18T18:34:13.000Z 34.0 127 708.5999755859375 2017-09-18T18:34:16.000Z 34.0 127 708.20001220703125 2017-09-18T18:34:23.000Z 34.0 128 707.20001220703125 2017-09-18T18:34:26.000Z 34.0 127 707.20001220703125 2017-09-18T18:34:29.000Z 34.0 124 707.20001220703125 2017-09-18T18:34:30.000Z 34.0 124 706.5999755859375 2017-09-18T18:34:36.000Z 34.0 125 705.79998779296875 2017-09-18T18:34:39.000Z 34.0 124 705.4000244140625 2017-09-18T18:34:42.000Z 34.0 125 704.79998779296875 2017-09-18T18:34:44.000Z 34.0 126 703.4000244140625 2017-09-18T18:34:49.000Z 34.0 125 703 2017-09-18T18:34:50.000Z 34.0 125 703.20001220703125 2017-09-18T18:34:52.000Z 34.0 126 702.4000244140625 2017-09-18T18:34:57.000Z 34.0 127 701.20001220703125 2017-09-18T18:35:03.000Z 34.0 128 701 2017-09-18T18:35:04.000Z 34.0 129 700 2017-09-18T18:35:07.000Z 34.0 128 699 2017-09-18T18:35:10.000Z 34.0 129 698.4000244140625 2017-09-18T18:35:12.000Z 34.0 130 697.79998779296875 2017-09-18T18:35:14.000Z 34.0 131 696.4000244140625 2017-09-18T18:35:17.000Z 34.0 132 696 2017-09-18T18:35:20.000Z 34.0 132 695.4000244140625 2017-09-18T18:35:22.000Z 34.0 132 694.20001220703125 2017-09-18T18:35:26.000Z 34.0 132 693 2017-09-18T18:35:31.000Z 34.0 131 692.79998779296875 2017-09-18T18:35:33.000Z 34.0 131 692 2017-09-18T18:35:37.000Z 34.0 131 690.5999755859375 2017-09-18T18:35:39.000Z 34.0 131 691 2017-09-18T18:35:41.000Z 34.0 131 690.4000244140625 2017-09-18T18:35:47.000Z 34.0 131 689.5999755859375 2017-09-18T18:35:52.000Z 34.0 129 689.20001220703125 2017-09-18T18:35:55.000Z 34.0 130 688.5999755859375 2017-09-18T18:35:57.000Z 34.0 129 688.4000244140625 2017-09-18T18:36:02.000Z 34.0 127 688.20001220703125 2017-09-18T18:36:10.000Z 34.0 125 687.5999755859375 2017-09-18T18:36:14.000Z 34.0 127 688.4000244140625 2017-09-18T18:36:17.000Z 33.0 128 687.4000244140625 2017-09-18T18:36:24.000Z 33.0 130 687.79998779296875 2017-09-18T18:36:31.000Z 33.0 131 688.20001220703125 2017-09-18T18:36:37.000Z 33.0 131 688 2017-09-18T18:36:44.000Z 33.0 133 688.5999755859375 2017-09-18T18:36:46.000Z 33.0 133 688.20001220703125 2017-09-18T18:36:49.000Z 33.0 136 688.79998779296875 2017-09-18T18:36:52.000Z 33.0 138 689.20001220703125 2017-09-18T18:36:58.000Z 33.0 139 688.79998779296875 2017-09-18T18:37:01.000Z 33.0 136 688.79998779296875 2017-09-18T18:37:03.000Z 33.0 137 688.20001220703125 2017-09-18T18:37:09.000Z 33.0 137 687.20001220703125 2017-09-18T18:37:11.000Z 33.0 138 687.4000244140625 2017-09-18T18:37:15.000Z 33.0 137 687.20001220703125 2017-09-18T18:37:23.000Z 33.0 137 686 2017-09-18T18:37:28.000Z 33.0 137 684.79998779296875 2017-09-18T18:37:30.000Z 33.0 134 686.20001220703125 2017-09-18T18:37:35.000Z 33.0 134 685.79998779296875 2017-09-18T18:37:37.000Z 33.0 133 685.79998779296875 2017-09-18T18:37:45.000Z 33.0 136 685.79998779296875 2017-09-18T18:37:51.000Z 33.0 139 686.5999755859375 2017-09-18T18:37:53.000Z 33.0 140 687.20001220703125 2017-09-18T18:37:55.000Z 33.0 140 687.4000244140625 2017-09-18T18:38:02.000Z 33.0 143 687.4000244140625 2017-09-18T18:38:09.000Z 33.0 144 687 2017-09-18T18:38:12.000Z 33.0 144 686.79998779296875 2017-09-18T18:38:15.000Z 33.0 141 685.79998779296875 2017-09-18T18:38:17.000Z 33.0 140 685.4000244140625 2017-09-18T18:38:26.000Z 33.0 141 684.79998779296875 2017-09-18T18:38:30.000Z 33.0 141 685.20001220703125 2017-09-18T18:38:33.000Z 33.0 140 685.4000244140625 2017-09-18T18:38:40.000Z 33.0 140 686.20001220703125 2017-09-18T18:38:47.000Z 33.0 141 686.4000244140625 2017-09-18T18:38:49.000Z 33.0 142 686.4000244140625 2017-09-18T18:38:54.000Z 33.0 145 685.4000244140625 2017-09-18T18:38:59.000Z 33.0 145 685 2017-09-18T18:39:03.000Z 33.0 145 684.4000244140625 2017-09-18T18:39:07.000Z 33.0 144 684 2017-09-18T18:39:09.000Z 33.0 144 682.5999755859375 2017-09-18T18:39:12.000Z 33.0 142 682.5999755859375 2017-09-18T18:39:16.000Z 33.0 141 681.5999755859375 2017-09-18T18:39:22.000Z 33.0 138 681.20001220703125 2017-09-18T18:39:24.000Z 33.0 137 680.4000244140625 2017-09-18T18:39:31.000Z 33.0 135 680.4000244140625 2017-09-18T18:39:32.000Z 33.0 135 680.4000244140625 2017-09-18T18:39:38.000Z 33.0 134 679.4000244140625 2017-09-18T18:39:40.000Z 33.0 133 679.4000244140625 2017-09-18T18:39:42.000Z 33.0 132 679 2017-09-18T18:39:49.000Z 33.0 132 678.4000244140625 2017-09-18T18:39:53.000Z 33.0 131 678.4000244140625 2017-09-18T18:39:55.000Z 33.0 130 678.4000244140625 2017-09-18T18:40:03.000Z 33.0 129 678 2017-09-18T18:40:10.000Z 33.0 128 677.4000244140625 2017-09-18T18:40:15.000Z 33.0 127 677.5999755859375 2017-09-18T18:40:17.000Z 33.0 128 677.4000244140625 2017-09-18T18:40:21.000Z 33.0 131 677 2017-09-18T18:40:29.000Z 33.0 131 676.20001220703125 2017-09-18T18:40:33.000Z 33.0 131 676 2017-09-18T18:40:37.000Z 33.0 132 675 2017-09-18T18:40:43.000Z 33.0 130 675.20001220703125 2017-09-18T18:40:44.000Z 33.0 130 674.4000244140625 2017-09-18T18:40:49.000Z 33.0 133 673.79998779296875 2017-09-18T18:40:50.000Z 33.0 133 674.5999755859375 2017-09-18T18:40:51.000Z 33.0 134 675.5999755859375 2017-09-18T18:40:52.000Z 33.0 134 674 2017-09-18T18:40:54.000Z 33.0 135 674 2017-09-18T18:40:59.000Z 33.0 134 673.20001220703125 2017-09-18T18:41:07.000Z 33.0 131 672.4000244140625 2017-09-18T18:41:11.000Z 33.0 131 672 2017-09-18T18:41:13.000Z 33.0 133 671.79998779296875 2017-09-18T18:41:16.000Z 33.0 130 670.79998779296875 2017-09-18T18:41:18.000Z 33.0 128 670.79998779296875 2017-09-18T18:41:21.000Z 33.0 127 669.4000244140625 2017-09-18T18:41:24.000Z 33.0 127 668.79998779296875 2017-09-18T18:41:28.000Z 33.0 127 669.4000244140625 2017-09-18T18:41:33.000Z 33.0 128 669 2017-09-18T18:41:35.000Z 33.0 129 668.4000244140625 2017-09-18T18:41:40.000Z 33.0 130 667.79998779296875 2017-09-18T18:41:41.000Z 33.0 130 667 2017-09-18T18:41:47.000Z 33.0 131 665.5999755859375 2017-09-18T18:41:52.000Z 33.0 131 665.4000244140625 2017-09-18T18:41:54.000Z 33.0 131 664.4000244140625 2017-09-18T18:41:56.000Z 33.0 131 664 2017-09-18T18:42:00.000Z 33.0 132 662.79998779296875 2017-09-18T18:42:04.000Z 33.0 131 662.5999755859375 2017-09-18T18:42:06.000Z 33.0 131 661.79998779296875 2017-09-18T18:42:09.000Z 32.0 131 661.4000244140625 2017-09-18T18:42:13.000Z 32.0 130 661.20001220703125 2017-09-18T18:42:17.000Z 32.0 127 660.5999755859375 2017-09-18T18:42:19.000Z 32.0 128 660.79998779296875 2017-09-18T18:42:20.000Z 32.0 128 661 2017-09-18T18:42:22.000Z 32.0 128 660.4000244140625 2017-09-18T18:42:26.000Z 32.0 125 660.4000244140625 2017-09-18T18:42:33.000Z 32.0 126 660.4000244140625 2017-09-18T18:42:37.000Z 32.0 123 660.20001220703125 2017-09-18T18:42:40.000Z 32.0 124 659.79998779296875 2017-09-18T18:42:44.000Z 32.0 124 659.5999755859375 2017-09-18T18:42:47.000Z 32.0 123 659.4000244140625 2017-09-18T18:42:48.000Z 32.0 123 659.4000244140625 2017-09-18T18:42:50.000Z 32.0 124 659.20001220703125 2017-09-18T18:42:53.000Z 32.0 124 659 2017-09-18T18:42:55.000Z 32.0 124 658.5999755859375 2017-09-18T18:42:59.000Z 32.0 125 658.4000244140625 2017-09-18T18:43:00.000Z 32.0 126 658 2017-09-18T18:43:03.000Z 32.0 129 657.5999755859375 2017-09-18T18:43:05.000Z 32.0 129 657 2017-09-18T18:43:07.000Z 32.0 130 656.20001220703125 2017-09-18T18:43:13.000Z 33.0 133 656 2017-09-18T18:43:17.000Z 33.0 134 655.5999755859375 2017-09-18T18:43:22.000Z 33.0 137 655.5999755859375 2017-09-18T18:43:23.000Z 33.0 137 654.79998779296875 2017-09-18T18:43:26.000Z 33.0 137 654.4000244140625 2017-09-18T18:43:30.000Z 33.0 135 653.79998779296875 2017-09-18T18:43:35.000Z 33.0 135 653.4000244140625 2017-09-18T18:43:37.000Z 33.0 132 653.4000244140625 2017-09-18T18:43:40.000Z 33.0 129 652.5999755859375 2017-09-18T18:43:43.000Z 33.0 129 652.5999755859375 2017-09-18T18:43:45.000Z 33.0 129 652.4000244140625 2017-09-18T18:43:47.000Z 33.0 130 652.4000244140625 2017-09-18T18:43:49.000Z 33.0 131 652 2017-09-18T18:43:53.000Z 33.0 133 651.4000244140625 2017-09-18T18:43:54.000Z 33.0 134 650.5999755859375 2017-09-18T18:43:58.000Z 33.0 136 650.20001220703125 2017-09-18T18:43:59.000Z 33.0 137 649 2017-09-18T18:44:02.000Z 33.0 139 648.5999755859375 2017-09-18T18:44:05.000Z 33.0 140 648 2017-09-18T18:44:08.000Z 33.0 142 647.5999755859375 2017-09-18T18:44:13.000Z 33.0 144 646.79998779296875 2017-09-18T18:44:16.000Z 33.0 144 646.79998779296875 2017-09-18T18:44:19.000Z 33.0 144 646 2017-09-18T18:44:25.000Z 33.0 147 645.5999755859375 2017-09-18T18:44:26.000Z 33.0 147 645.79998779296875 2017-09-18T18:44:32.000Z 33.0 149 645 2017-09-18T18:44:39.000Z 33.0 150 644.5999755859375 2017-09-18T18:44:46.000Z 33.0 150 644.4000244140625 2017-09-18T18:44:47.000Z 33.0 150 644.20001220703125 2017-09-18T18:44:55.000Z 33.0 150 645.5999755859375 2017-09-18T18:45:02.000Z 33.0 151 646.4000244140625 2017-09-18T18:45:09.000Z 33.0 153 646.79998779296875 2017-09-18T18:45:10.000Z 33.0 153 647.20001220703125 2017-09-18T18:45:17.000Z 33.0 153 647.4000244140625 2017-09-18T18:45:27.000Z 33.0 152 646.79998779296875 2017-09-18T18:45:33.000Z 33.0 151 645.79998779296875 2017-09-18T18:45:38.000Z 33.0 151 645.4000244140625 2017-09-18T18:45:40.000Z 33.0 152 644.4000244140625 2017-09-18T18:45:43.000Z 33.0 152 644.20001220703125 2017-09-18T18:45:44.000Z 33.0 152 643.4000244140625 2017-09-18T18:45:46.000Z 33.0 152 642 2017-09-18T18:45:50.000Z 33.0 152 640.5999755859375 2017-09-18T18:45:53.000Z 33.0 152 639.20001220703125 2017-09-18T18:45:55.000Z 33.0 152 638.79998779296875 2017-09-18T18:45:56.000Z 33.0 151 638.20001220703125 2017-09-18T18:45:57.000Z 33.0 151 637 2017-09-18T18:45:59.000Z 33.0 150 636.20001220703125 2017-09-18T18:46:02.000Z 33.0 148 635.4000244140625 2017-09-18T18:46:03.000Z 33.0 148 634.4000244140625 2017-09-18T18:46:04.000Z 33.0 147 632.4000244140625 2017-09-18T18:46:07.000Z 33.0 146 631.4000244140625 2017-09-18T18:46:08.000Z 33.0 145 630 2017-09-18T18:46:10.000Z 33.0 143 628.79998779296875 2017-09-18T18:46:12.000Z 33.0 142 628.4000244140625 2017-09-18T18:46:13.000Z 33.0 141 627.5999755859375 2017-09-18T18:46:16.000Z 33.0 139 627.20001220703125 2017-09-18T18:46:17.000Z 33.0 139 626.5999755859375 2017-09-18T18:46:19.000Z 33.0 137 626.5999755859375 2017-09-18T18:46:22.000Z 33.0 137 626.5999755859375 2017-09-18T18:46:23.000Z 33.0 136 626.20001220703125 2017-09-18T18:46:24.000Z 33.0 137 625.4000244140625 2017-09-18T18:46:27.000Z 33.0 138 625.79998779296875 2017-09-18T18:46:28.000Z 33.0 138 626 2017-09-18T18:46:33.000Z 33.0 136 626 2017-09-18T18:46:40.000Z 34.0 136 627 2017-09-18T18:46:45.000Z 34.0 139 627.4000244140625 2017-09-18T18:46:47.000Z 34.0 141 628 2017-09-18T18:46:51.000Z 34.0 144 628.20001220703125 2017-09-18T18:46:52.000Z 34.0 145 628.5999755859375 2017-09-18T18:46:54.000Z 34.0 147 629.5999755859375 2017-09-18T18:46:59.000Z 34.0 150 630.5999755859375 2017-09-18T18:47:03.000Z 34.0 153 630.79998779296875 2017-09-18T18:47:04.000Z 34.0 153 630.79998779296875 2017-09-18T18:47:05.000Z 34.0 153 631.79998779296875 2017-09-18T18:47:13.000Z 34.0 155 632 2017-09-18T18:47:14.000Z 34.0 156 632.5999755859375 2017-09-18T18:47:20.000Z 34.0 157 633.20001220703125 2017-09-18T18:47:26.000Z 34.0 158 633.20001220703125 2017-09-18T18:47:27.000Z 34.0 158 633.79998779296875 2017-09-18T18:47:34.000Z 34.0 159 634.20001220703125 2017-09-18T18:47:40.000Z 34.0 159 634.4000244140625 2017-09-18T18:47:42.000Z 34.0 158 634.79998779296875 2017-09-18T18:47:49.000Z 34.0 157 634.79998779296875 2017-09-18T18:47:55.000Z 34.0 156 634.79998779296875 2017-09-18T18:48:02.000Z 34.0 155 634 2017-09-18T18:48:07.000Z 34.0 153 634.20001220703125 2017-09-18T18:48:11.000Z 34.0 152 634.20001220703125 2017-09-18T18:48:18.000Z 34.0 152 633.5999755859375 2017-09-18T18:48:23.000Z 34.0 149 633.4000244140625 2017-09-18T18:48:25.000Z 34.0 148 633.20001220703125 2017-09-18T18:48:27.000Z 34.0 147 632.4000244140625 2017-09-18T18:48:31.000Z 34.0 144 632 2017-09-18T18:48:33.000Z 34.0 143 631 2017-09-18T18:48:39.000Z 34.0 140 630.79998779296875 2017-09-18T18:48:40.000Z 34.0 139 630.20001220703125 2017-09-18T18:48:43.000Z 34.0 135 630.20001220703125 2017-09-18T18:48:44.000Z 34.0 134 629.5999755859375 2017-09-18T18:48:47.000Z 34.0 134 629.20001220703125 2017-09-18T18:48:48.000Z 34.0 134 628.5999755859375 2017-09-18T18:48:51.000Z 34.0 132 628.4000244140625 2017-09-18T18:48:52.000Z 34.0 131 628.20001220703125 2017-09-18T18:48:57.000Z 34.0 132 628 2017-09-18T18:49:04.000Z 34.0 134 627.4000244140625 2017-09-18T18:49:07.000Z 34.0 135 627.5999755859375 2017-09-18T18:49:11.000Z 34.0 135 627.20001220703125 2017-09-18T18:49:14.000Z 34.0 132 626.5999755859375 2017-09-18T18:49:17.000Z 34.0 133 626.4000244140625 2017-09-18T18:49:19.000Z 34.0 134 626.20001220703125 2017-09-18T18:49:24.000Z 34.0 131 626 2017-09-18T18:49:25.000Z 34.0 131 625.20001220703125 2017-09-18T18:49:27.000Z 34.0 131 624.79998779296875 2017-09-18T18:49:29.000Z 34.0 131 624.79998779296875 2017-09-18T18:49:31.000Z 34.0 133 625.20001220703125 2017-09-18T18:49:39.000Z 34.0 133 625 2017-09-18T18:49:44.000Z 34.0 130 625 2017-09-18T18:49:45.000Z 34.0 131 624 2017-09-18T18:49:53.000Z 34.0 129 623 2017-09-18T18:49:58.000Z 34.0 131 622.79998779296875 2017-09-18T18:49:59.000Z 34.0 131 622.20001220703125 2017-09-18T18:50:03.000Z 34.0 128 621.5999755859375 2017-09-18T18:50:04.000Z 34.0 127 621.4000244140625 2017-09-18T18:50:07.000Z 34.0 127 620.20001220703125 2017-09-18T18:50:14.000Z 34.0 127 620.4000244140625 2017-09-18T18:50:16.000Z 34.0 128 620.5999755859375 2017-09-18T18:50:19.000Z 34.0 131 620.20001220703125 2017-09-18T18:50:22.000Z 34.0 132 621.4000244140625 2017-09-18T18:50:25.000Z 34.0 133 621.5999755859375 2017-09-18T18:50:28.000Z 34.0 134 622 2017-09-18T18:50:31.000Z 34.0 137 622.5999755859375 2017-09-18T18:50:33.000Z 34.0 138 623.4000244140625 2017-09-18T18:50:37.000Z 34.0 141 623.5999755859375 2017-09-18T18:50:39.000Z 34.0 142 623.79998779296875 2017-09-18T18:50:40.000Z 34.0 143 624.5999755859375 2017-09-18T18:50:45.000Z 34.0 146 624.79998779296875 2017-09-18T18:50:46.000Z 34.0 147 625.20001220703125 2017-09-18T18:50:48.000Z 34.0 148 626 2017-09-18T18:50:53.000Z 34.0 151 626.5999755859375 2017-09-18T18:50:56.000Z 34.0 152 627 2017-09-18T18:50:58.000Z 34.0 153 628.20001220703125 2017-09-18T18:51:03.000Z 34.0 155 628.4000244140625 2017-09-18T18:51:04.000Z 34.0 155 629.4000244140625 2017-09-18T18:51:10.000Z 34.0 158 630 2017-09-18T18:51:12.000Z 34.0 159 630.4000244140625 2017-09-18T18:51:15.000Z 34.0 160 631.4000244140625 2017-09-18T18:51:22.000Z 34.0 161 631.4000244140625 2017-09-18T18:51:24.000Z 34.0 161 632.20001220703125 2017-09-18T18:51:30.000Z 34.0 161 632.79998779296875 2017-09-18T18:51:31.000Z 34.0 161 632.79998779296875 2017-09-18T18:51:35.000Z 34.0 161 633 2017-09-18T18:51:37.000Z 34.0 162 633 2017-09-18T18:51:46.000Z 34.0 159 633 2017-09-18T18:51:50.000Z 34.0 160 632.79998779296875 2017-09-18T18:51:57.000Z 34.0 161 632.20001220703125 2017-09-18T18:52:04.000Z 34.0 159 633.20001220703125 2017-09-18T18:52:10.000Z 34.0 159 633.20001220703125 2017-09-18T18:52:19.000Z 34.0 158 633.4000244140625 2017-09-18T18:52:26.000Z 34.0 155 633.4000244140625 2017-09-18T18:52:31.000Z 34.0 154 633.5999755859375 2017-09-18T18:52:32.000Z 34.0 154 633.5999755859375 2017-09-18T18:52:37.000Z 34.0 155 633.79998779296875 2017-09-18T18:52:39.000Z 34.0 155 633.5999755859375 2017-09-18T18:52:44.000Z 34.0 153 633.5999755859375 2017-09-18T18:52:48.000Z 34.0 150 633.4000244140625 2017-09-18T18:52:52.000Z 34.0 148 633.20001220703125 2017-09-18T18:52:57.000Z 34.0 146 633.20001220703125 2017-09-18T18:53:00.000Z 34.0 145 633.4000244140625 2017-09-18T18:53:06.000Z 34.0 146 633.5999755859375 2017-09-18T18:53:11.000Z 34.0 146 634.79998779296875 2017-09-18T18:53:20.000Z 34.0 148 634.79998779296875 2017-09-18T18:53:23.000Z 34.0 149 635.4000244140625 2017-09-18T18:53:27.000Z 34.0 149 636 2017-09-18T18:53:33.000Z 34.0 150 636.4000244140625 2017-09-18T18:53:36.000Z 34.0 151 637 2017-09-18T18:53:41.000Z 34.0 152 637.4000244140625 2017-09-18T18:53:45.000Z 35.0 153 638 2017-09-18T18:53:52.000Z 35.0 153 638 2017-09-18T18:53:53.000Z 35.0 153 638.20001220703125 2017-09-18T18:54:01.000Z 35.0 153 637.79998779296875 2017-09-18T18:54:08.000Z 35.0 153 637.5999755859375 2017-09-18T18:54:17.000Z 35.0 152 637 2017-09-18T18:54:20.000Z 35.0 153 637.20001220703125 2017-09-18T18:54:26.000Z 35.0 151 636.5999755859375 2017-09-18T18:54:33.000Z 35.0 148 637.4000244140625 2017-09-18T18:54:40.000Z 35.0 148 637.4000244140625 2017-09-18T18:54:47.000Z 35.0 148 637.79998779296875 2017-09-18T18:54:50.000Z 35.0 147 638.20001220703125 2017-09-18T18:54:53.000Z 35.0 146 638.20001220703125 2017-09-18T18:54:54.000Z 35.0 146 638.20001220703125 2017-09-18T18:55:01.000Z 35.0 146 638.20001220703125 2017-09-18T18:55:03.000Z 35.0 146 638 2017-09-18T18:55:04.000Z 35.0 146 638 2017-09-18T18:55:07.000Z 35.0 147 638.20001220703125 2017-09-18T18:55:16.000Z 35.0 148 638 2017-09-18T18:55:23.000Z 35.0 148 638.4000244140625 2017-09-18T18:55:31.000Z 35.0 150 638.5999755859375 2017-09-18T18:55:40.000Z 35.0 151 638.20001220703125 2017-09-18T18:55:50.000Z 35.0 150 638.20001220703125 2017-09-18T18:55:59.000Z 35.0 149 638.4000244140625 2017-09-18T18:56:10.000Z 35.0 148 638.5999755859375 2017-09-18T18:56:11.000Z 35.0 148 639.20001220703125 2017-09-18T18:56:16.000Z 35.0 149 639.20001220703125 2017-09-18T18:56:17.000Z 35.0 149 639.5999755859375 2017-09-18T18:56:20.000Z 35.0 149 640.4000244140625 2017-09-18T18:56:27.000Z 35.0 150 640.4000244140625 2017-09-18T18:56:30.000Z 35.0 151 641.20001220703125 2017-09-18T18:56:41.000Z 35.0 151 641.4000244140625 2017-09-18T18:56:42.000Z 35.0 151 641.79998779296875 2017-09-18T18:56:51.000Z 35.0 152 642.4000244140625 2017-09-18T18:56:59.000Z 35.0 152 642.5999755859375 2017-09-18T18:57:00.000Z 35.0 152 643.20001220703125 2017-09-18T18:57:08.000Z 35.0 153 643.5999755859375 2017-09-18T18:57:10.000Z 35.0 153 644 2017-09-18T18:57:16.000Z 35.0 154 644.5999755859375 2017-09-18T18:57:21.000Z 35.0 154 645.20001220703125 2017-09-18T18:57:25.000Z 35.0 154 645.5999755859375 2017-09-18T18:57:29.000Z 35.0 154 646 2017-09-18T18:57:32.000Z 35.0 154 646.4000244140625 2017-09-18T18:57:40.000Z 35.0 155 646.5999755859375 2017-09-18T18:57:43.000Z 35.0 154 647.20001220703125 2017-09-18T18:57:48.000Z 35.0 154 647.20001220703125 2017-09-18T18:57:56.000Z 35.0 153 647.20001220703125 2017-09-18T18:58:03.000Z 35.0 151 646.79998779296875 2017-09-18T18:58:10.000Z 35.0 149 646.20001220703125 2017-09-18T18:58:17.000Z 35.0 148 646.5999755859375 2017-09-18T18:58:24.000Z 35.0 147 647.5999755859375 2017-09-18T18:58:35.000Z 35.0 146 648.4000244140625 2017-09-18T18:58:41.000Z 35.0 149 648.79998779296875 2017-09-18T18:58:43.000Z 35.0 149 649 2017-09-18T18:58:44.000Z 35.0 150 650 2017-09-18T18:58:49.000Z 35.0 152 650.4000244140625 2017-09-18T18:58:53.000Z 35.0 153 651 2017-09-18T18:58:58.000Z 35.0 154 651.79998779296875 2017-09-18T18:59:04.000Z 35.0 155 652.20001220703125 2017-09-18T18:59:07.000Z 35.0 155 652.4000244140625 2017-09-18T18:59:10.000Z 35.0 156 653.20001220703125 2017-09-18T18:59:15.000Z 35.0 157 653.20001220703125 2017-09-18T18:59:17.000Z 35.0 157 653.5999755859375 2017-09-18T18:59:23.000Z 35.0 158 654 2017-09-18T18:59:30.000Z 35.0 158 654.20001220703125 2017-09-18T18:59:32.000Z 34.0 158 654.4000244140625 2017-09-18T18:59:36.000Z 34.0 157 654.4000244140625 2017-09-18T18:59:40.000Z 34.0 157 654.4000244140625 2017-09-18T18:59:50.000Z 34.0 154 654.20001220703125 2017-09-18T19:00:04.000Z 34.0 152 654.4000244140625 2017-09-18T19:00:10.000Z 34.0 149 653.79998779296875 2017-09-18T19:00:15.000Z 34.0 148 655.20001220703125 2017-09-18T19:00:18.000Z 34.0 149 654.20001220703125 2017-09-18T19:00:19.000Z 34.0 149 654.4000244140625 2017-09-18T19:00:20.000Z 34.0 149 654.79998779296875 2017-09-18T19:00:28.000Z 34.0 146 654.5999755859375 2017-09-18T19:00:37.000Z 34.0 144 654.79998779296875 2017-09-18T19:00:42.000Z 34.0 142 655 2017-09-18T19:00:49.000Z 34.0 142 654.79998779296875 2017-09-18T19:00:51.000Z 34.0 142 654 2017-09-18T19:00:53.000Z 34.0 141 653.5999755859375 2017-09-18T19:00:57.000Z 34.0 139 653.79998779296875 2017-09-18T19:00:58.000Z 34.0 139 653.5999755859375 2017-09-18T19:01:00.000Z 34.0 138 653.20001220703125 2017-09-18T19:01:03.000Z 34.0 138 653.20001220703125 2017-09-18T19:01:05.000Z 34.0 138 653.20001220703125 2017-09-18T19:01:07.000Z 34.0 136 653.20001220703125 2017-09-18T19:01:08.000Z 34.0 135 653 2017-09-18T19:01:10.000Z 34.0 132 652.20001220703125 2017-09-18T19:01:19.000Z 34.0 132 652.20001220703125 2017-09-18T19:01:21.000Z 34.0 132 651.5999755859375 2017-09-18T19:01:24.000Z 34.0 133 651.4000244140625 2017-09-18T19:01:28.000Z 34.0 131 651.4000244140625 2017-09-18T19:01:33.000Z 34.0 133 651.4000244140625 2017-09-18T19:01:42.000Z 34.0 135 651.4000244140625 2017-09-18T19:02:00.000Z 34.0 136 651.4000244140625 2017-09-18T19:02:05.000Z 34.0 133 651.5999755859375 2017-09-18T19:02:07.000Z 34.0 129 651.5999755859375 2017-09-18T19:02:09.000Z 34.0 126 651.4000244140625 2017-09-18T19:02:12.000Z 34.0 123 651.4000244140625 2017-09-18T19:02:16.000Z 34.0 126 651.4000244140625 2017-09-18T19:02:19.000Z 34.0 129 651.4000244140625 2017-09-18T19:02:21.000Z 34.0 129 651.4000244140625 2017-09-18T19:02:27.000Z 34.0 132 651.4000244140625 2017-09-18T19:02:33.000Z 34.0 129 651.20001220703125 2017-09-18T19:02:36.000Z 34.0 130 651.20001220703125 2017-09-18T19:02:56.000Z 34.0 132 651.20001220703125 2017-09-18T19:03:03.000Z 34.0 135 651.4000244140625 2017-09-18T19:03:16.000Z 34.0 134 651.20001220703125 2017-09-18T19:03:33.000Z 34.0 132 651.20001220703125 2017-09-18T19:03:50.000Z 34.0 132 651.20001220703125 2017-09-18T19:04:07.000Z 34.0 131 651.20001220703125 2017-09-18T19:04:25.000Z 34.0 131 651.20001220703125 2017-09-18T19:04:36.000Z 34.0 131 651.20001220703125 2017-09-18T19:04:42.000Z 34.0 128 651.20001220703125 2017-09-18T19:04:50.000Z 34.0 130 651 2017-09-18T19:04:53.000Z 34.0 129 651.4000244140625 2017-09-18T19:04:55.000Z 34.0 130 651.4000244140625 2017-09-18T19:04:59.000Z 34.0 133 651.5999755859375 2017-09-18T19:05:01.000Z 34.0 136 651.4000244140625 2017-09-18T19:05:02.000Z 34.0 136 650.79998779296875 2017-09-18T19:05:05.000Z 34.0 139 649.79998779296875 2017-09-18T19:05:09.000Z 34.0 139 649.20001220703125 2017-09-18T19:05:14.000Z 34.0 136 648.5999755859375 2017-09-18T19:05:16.000Z 34.0 132 649 2017-09-18T19:05:23.000Z 34.0 135 649 2017-09-18T19:05:24.000Z 34.0 135 648.79998779296875 2017-09-18T19:05:30.000Z 34.0 138 648.5999755859375 2017-09-18T19:05:34.000Z 34.0 139 647.4000244140625 2017-09-18T19:05:42.000Z 34.0 142 646.79998779296875 2017-09-18T19:05:50.000Z 34.0 139 646.4000244140625 2017-09-18T19:05:55.000Z 34.0 137 645.5999755859375 2017-09-18T19:05:56.000Z 34.0 137 645.20001220703125 2017-09-18T19:06:02.000Z 34.0 137 645.4000244140625 2017-09-18T19:06:03.000Z 34.0 137 645.5999755859375 2017-09-18T19:06:07.000Z 34.0 140 646.20001220703125 2017-09-18T19:06:09.000Z 34.0 141 647 2017-09-18T19:06:11.000Z 34.0 141 646.79998779296875 2017-09-18T19:06:16.000Z 34.0 144 647 2017-09-18T19:06:17.000Z 34.0 144 647.4000244140625 2017-09-18T19:06:18.000Z 34.0 145 648.4000244140625 2017-09-18T19:06:24.000Z 34.0 146 648.5999755859375 2017-09-18T19:06:26.000Z 34.0 147 649.20001220703125 2017-09-18T19:06:32.000Z 34.0 150 649.5999755859375 2017-09-18T19:06:34.000Z 34.0 150 650 2017-09-18T19:06:39.000Z 34.0 152 650.20001220703125 2017-09-18T19:06:47.000Z 34.0 153 650.79998779296875 2017-09-18T19:06:50.000Z 34.0 154 651 2017-09-18T19:06:56.000Z 34.0 155 650.79998779296875 2017-09-18T19:07:03.000Z 34.0 154 651.20001220703125 2017-09-18T19:07:11.000Z 34.0 153 651.79998779296875 2017-09-18T19:07:17.000Z 34.0 153 652 2017-09-18T19:07:19.000Z 34.0 153 652.4000244140625 2017-09-18T19:07:28.000Z 34.0 154 653 2017-09-18T19:07:32.000Z 34.0 155 653.20001220703125 2017-09-18T19:07:36.000Z 34.0 155 653 2017-09-18T19:07:43.000Z 34.0 154 652.4000244140625 2017-09-18T19:07:51.000Z 34.0 155 652.79998779296875 2017-09-18T19:07:58.000Z 34.0 155 652.5999755859375 2017-09-18T19:08:05.000Z 34.0 153 652.79998779296875 2017-09-18T19:08:12.000Z 34.0 152 652.79998779296875 2017-09-18T19:08:21.000Z 34.0 150 652.79998779296875 2017-09-18T19:08:24.000Z 34.0 147 652.5999755859375 2017-09-18T19:08:27.000Z 34.0 147 653 2017-09-18T19:08:35.000Z 34.0 149 653.5999755859375 2017-09-18T19:08:44.000Z 34.0 149 653.79998779296875 2017-09-18T19:08:50.000Z 34.0 148 654.20001220703125 2017-09-18T19:08:51.000Z 34.0 148 654.4000244140625 2017-09-18T19:08:58.000Z 34.0 149 655.20001220703125 2017-09-18T19:09:00.000Z 34.0 149 655.4000244140625 2017-09-18T19:09:05.000Z 34.0 152 655.79998779296875 2017-09-18T19:09:06.000Z 34.0 152 656.4000244140625 2017-09-18T19:09:08.000Z 34.0 154 656.5999755859375 2017-09-18T19:09:12.000Z 34.0 156 657.4000244140625 2017-09-18T19:09:16.000Z 34.0 157 658 2017-09-18T19:09:18.000Z 34.0 157 658.4000244140625 2017-09-18T19:09:23.000Z 34.0 158 658.5999755859375 2017-09-18T19:09:26.000Z 34.0 159 659.5999755859375 2017-09-18T19:09:29.000Z 34.0 159 660 2017-09-18T19:09:34.000Z 34.0 160 660.5999755859375 2017-09-18T19:09:39.000Z 34.0 160 660.79998779296875 2017-09-18T19:09:42.000Z 34.0 160 661.5999755859375 2017-09-18T19:09:47.000Z 34.0 161 661.79998779296875 2017-09-18T19:09:49.000Z 34.0 161 662.4000244140625 2017-09-18T19:09:57.000Z 34.0 162 662.5999755859375 2017-09-18T19:09:59.000Z 34.0 162 663 2017-09-18T19:10:05.000Z 34.0 162 663 2017-09-18T19:10:13.000Z 34.0 162 662.79998779296875 2017-09-18T19:10:20.000Z 34.0 161 662.79998779296875 2017-09-18T19:10:25.000Z 34.0 160 662.5999755859375 2017-09-18T19:10:31.000Z 34.0 160 662.4000244140625 2017-09-18T19:10:39.000Z 34.0 158 662.79998779296875 2017-09-18T19:10:45.000Z 34.0 156 663.4000244140625 2017-09-18T19:10:52.000Z 34.0 155 663.20001220703125 2017-09-18T19:10:59.000Z 34.0 153 663.79998779296875 2017-09-18T19:11:02.000Z 34.0 153 663.79998779296875 2017-09-18T19:11:06.000Z 34.0 153 664.4000244140625 2017-09-18T19:11:14.000Z 34.0 153 665.20001220703125 2017-09-18T19:11:17.000Z 34.0 153 665 2017-09-18T19:11:21.000Z 34.0 153 665.79998779296875 2017-09-18T19:11:29.000Z 34.0 154 666.20001220703125 2017-09-18T19:11:34.000Z 34.0 155 666.79998779296875 2017-09-18T19:11:36.000Z 34.0 155 667.20001220703125 2017-09-18T19:11:41.000Z 33.0 157 667.5999755859375 2017-09-18T19:11:45.000Z 33.0 158 667.79998779296875 2017-09-18T19:11:51.000Z 33.0 159 668.20001220703125 2017-09-18T19:11:57.000Z 33.0 159 668.79998779296875 2017-09-18T19:12:05.000Z 33.0 158 669.4000244140625 2017-09-18T19:12:10.000Z 33.0 158 669.5999755859375 2017-09-18T19:12:13.000Z 33.0 158 669.4000244140625 2017-09-18T19:12:20.000Z 33.0 157 669.5999755859375 2017-09-18T19:12:28.000Z 33.0 157 670.4000244140625 2017-09-18T19:12:34.000Z 33.0 155 670.20001220703125 2017-09-18T19:12:35.000Z 33.0 155 671 2017-09-18T19:12:45.000Z 33.0 155 671.5999755859375 2017-09-18T19:12:48.000Z 33.0 155 671.79998779296875 2017-09-18T19:12:52.000Z 33.0 155 672.5999755859375 2017-09-18T19:12:56.000Z 33.0 156 672.20001220703125 2017-09-18T19:12:59.000Z 33.0 157 673.20001220703125 2017-09-18T19:13:06.000Z 33.0 157 673.5999755859375 2017-09-18T19:13:09.000Z 33.0 157 674.4000244140625 2017-09-18T19:13:15.000Z 33.0 158 674.79998779296875 2017-09-18T19:13:17.000Z 33.0 159 675.4000244140625 2017-09-18T19:13:23.000Z 33.0 161 675.79998779296875 2017-09-18T19:13:24.000Z 33.0 161 676.20001220703125 2017-09-18T19:13:26.000Z 33.0 162 677 2017-09-18T19:13:29.000Z 33.0 162 677.20001220703125 2017-09-18T19:13:30.000Z 33.0 163 678.20001220703125 2017-09-18T19:13:36.000Z 33.0 165 678.20001220703125 2017-09-18T19:13:38.000Z 33.0 166 679.20001220703125 2017-09-18T19:13:46.000Z 33.0 167 679.20001220703125 2017-09-18T19:13:47.000Z 33.0 167 679.79998779296875 2017-09-18T19:13:55.000Z 33.0 168 680.20001220703125 2017-09-18T19:13:57.000Z 33.0 169 680.79998779296875 2017-09-18T19:14:03.000Z 33.0 169 681.20001220703125 2017-09-18T19:14:06.000Z 33.0 168 682 2017-09-18T19:14:12.000Z 33.0 168 682.4000244140625 2017-09-18T19:14:16.000Z 33.0 168 682.79998779296875 2017-09-18T19:14:21.000Z 33.0 168 683.4000244140625 2017-09-18T19:14:31.000Z 33.0 165 683.4000244140625 2017-09-18T19:14:32.000Z 33.0 165 684.20001220703125 2017-09-18T19:14:40.000Z 32.0 164 684.5999755859375 2017-09-18T19:14:48.000Z 32.0 164 685.20001220703125 2017-09-18T19:14:50.000Z 32.0 164 685.4000244140625 2017-09-18T19:14:59.000Z 32.0 162 685.79998779296875 2017-09-18T19:15:06.000Z 32.0 162 686 2017-09-18T19:15:13.000Z 32.0 161 686.20001220703125 2017-09-18T19:15:19.000Z 32.0 160 686.79998779296875 2017-09-18T19:15:26.000Z 32.0 158 686.79998779296875 2017-09-18T19:15:29.000Z 32.0 157 687.4000244140625 2017-09-18T19:15:38.000Z 32.0 156 688 2017-09-18T19:15:44.000Z 32.0 155 687.79998779296875 2017-09-18T19:15:46.000Z 32.0 155 688.5999755859375 2017-09-18T19:15:54.000Z 32.0 155 689 2017-09-18T19:15:59.000Z 32.0 155 689.20001220703125 2017-09-18T19:16:02.000Z 32.0 154 690.20001220703125 2017-09-18T19:16:07.000Z 32.0 155 690.5999755859375 2017-09-18T19:16:12.000Z 32.0 155 691.20001220703125 2017-09-18T19:16:15.000Z 32.0 156 692.20001220703125 2017-09-18T19:16:21.000Z 32.0 158 692.4000244140625 2017-09-18T19:16:22.000Z 32.0 158 693 2017-09-18T19:16:28.000Z 32.0 159 693.5999755859375 2017-09-18T19:16:32.000Z 32.0 160 693.79998779296875 2017-09-18T19:16:37.000Z 32.0 160 694.5999755859375 2017-09-18T19:16:45.000Z 32.0 160 694.5999755859375 2017-09-18T19:16:50.000Z 32.0 159 694.4000244140625 2017-09-18T19:16:55.000Z 32.0 156 694.5999755859375 2017-09-18T19:16:58.000Z 32.0 157 694.5999755859375 2017-09-18T19:17:04.000Z 32.0 157 695 2017-09-18T19:17:13.000Z 32.0 157 695.4000244140625 2017-09-18T19:17:20.000Z 32.0 156 695.5999755859375 2017-09-18T19:17:21.000Z 32.0 156 695.5999755859375 2017-09-18T19:17:26.000Z 32.0 156 696.20001220703125 2017-09-18T19:17:35.000Z 32.0 155 696.4000244140625 2017-09-18T19:17:41.000Z 32.0 155 696.5999755859375 2017-09-18T19:17:46.000Z 32.0 155 697 2017-09-18T19:17:49.000Z 32.0 155 697.5999755859375 2017-09-18T19:17:56.000Z 32.0 155 697.5999755859375 2017-09-18T19:17:58.000Z 32.0 155 697.79998779296875 2017-09-18T19:18:04.000Z 32.0 154 698.20001220703125 2017-09-18T19:18:11.000Z 32.0 154 698.79998779296875 2017-09-18T19:18:15.000Z 32.0 154 699.5999755859375 2017-09-18T19:18:21.000Z 32.0 154 699.4000244140625 2017-09-18T19:18:29.000Z 32.0 153 699.5999755859375 2017-09-18T19:18:36.000Z 32.0 153 699.79998779296875 2017-09-18T19:18:39.000Z 32.0 153 700 2017-09-18T19:18:43.000Z 32.0 153 700.5999755859375 2017-09-18T19:18:51.000Z 32.0 155 700 2017-09-18T19:18:52.000Z 32.0 156 701 2017-09-18T19:18:55.000Z 32.0 157 701 2017-09-18T19:18:58.000Z 32.0 157 701.5999755859375 2017-09-18T19:19:04.000Z 32.0 158 702.20001220703125 2017-09-18T19:19:10.000Z 32.0 158 702 2017-09-18T19:19:13.000Z 32.0 158 702.4000244140625 2017-09-18T19:19:20.000Z 32.0 157 702.79998779296875 2017-09-18T19:19:28.000Z 32.0 157 703.20001220703125 2017-09-18T19:19:32.000Z 32.0 157 703.4000244140625 2017-09-18T19:19:37.000Z 32.0 156 703.5999755859375 2017-09-18T19:19:43.000Z 32.0 155 703.5999755859375 2017-09-18T19:19:51.000Z 32.0 156 704 2017-09-18T19:20:01.000Z 32.0 155 704.20001220703125 2017-09-18T19:20:09.000Z 32.0 155 704.4000244140625 2017-09-18T19:20:10.000Z 32.0 155 704.4000244140625 2017-09-18T19:20:17.000Z 32.0 155 705 2017-09-18T19:20:27.000Z 32.0 154 705.20001220703125 2017-09-18T19:20:32.000Z 32.0 154 705.20001220703125 2017-09-18T19:20:36.000Z 32.0 153 705 2017-09-18T19:20:41.000Z 32.0 153 705.4000244140625 2017-09-18T19:20:51.000Z 32.0 153 706.20001220703125 2017-09-18T19:21:01.000Z 32.0 154 706.4000244140625 2017-09-18T19:21:03.000Z 32.0 154 706.79998779296875 2017-09-18T19:21:09.000Z 32.0 154 707.79998779296875 2017-09-18T19:21:14.000Z 32.0 155 708 2017-09-18T19:21:17.000Z 32.0 155 708.79998779296875 2017-09-18T19:21:25.000Z 32.0 157 709.4000244140625 2017-09-18T19:21:35.000Z 32.0 157 709.5999755859375 2017-09-18T19:21:43.000Z 32.0 157 709.79998779296875 2017-09-18T19:21:46.000Z 32.0 157 710 2017-09-18T19:21:52.000Z 32.0 156 709.20001220703125 2017-09-18T19:22:00.000Z 32.0 154 708.20001220703125 2017-09-18T19:22:02.000Z 32.0 153 708 2017-09-18T19:22:07.000Z 32.0 152 707 2017-09-18T19:22:10.000Z 32.0 151 706.5999755859375 2017-09-18T19:22:13.000Z 32.0 149 705.79998779296875 2017-09-18T19:22:15.000Z 32.0 148 704.5999755859375 2017-09-18T19:22:18.000Z 32.0 147 704.20001220703125 2017-09-18T19:22:20.000Z 32.0 147 703.4000244140625 2017-09-18T19:22:24.000Z 32.0 145 703.5999755859375 2017-09-18T19:22:27.000Z 32.0 144 703.79998779296875 2017-09-18T19:22:34.000Z 32.0 144 704.5999755859375 2017-09-18T19:22:40.000Z 32.0 146 705.4000244140625 2017-09-18T19:22:45.000Z 32.0 149 705.5999755859375 2017-09-18T19:22:46.000Z 32.0 149 706 2017-09-18T19:22:47.000Z 32.0 150 706.20001220703125 2017-09-18T19:22:56.000Z 32.0 152 706.5999755859375 2017-09-18T19:22:58.000Z 32.0 152 706.5999755859375 2017-09-18T19:23:04.000Z 32.0 154 706.5999755859375 2017-09-18T19:23:12.000Z 32.0 155 706.79998779296875 2017-09-18T19:23:19.000Z 32.0 155 707.20001220703125 2017-09-18T19:23:27.000Z 32.0 156 706.20001220703125 2017-09-18T19:23:34.000Z 32.0 155 705.5999755859375 2017-09-18T19:23:37.000Z 32.0 154 704.79998779296875 2017-09-18T19:23:43.000Z 32.0 152 704.4000244140625 2017-09-18T19:23:46.000Z 32.0 150 703.20001220703125 2017-09-18T19:23:51.000Z 32.0 147 702.4000244140625 2017-09-18T19:23:54.000Z 32.0 144 702.20001220703125 2017-09-18T19:23:58.000Z 32.0 143 701.79998779296875 2017-09-18T19:23:59.000Z 32.0 142 700.4000244140625 2017-09-18T19:24:03.000Z 32.0 141 699.5999755859375 2017-09-18T19:24:06.000Z 32.0 140 699 2017-09-18T19:24:09.000Z 32.0 138 700 2017-09-18T19:24:13.000Z 32.0 138 699.79998779296875 2017-09-18T19:24:19.000Z 32.0 141 700 2017-09-18T19:24:24.000Z 32.0 142 701.20001220703125 2017-09-18T19:24:28.000Z 32.0 143 701.20001220703125 2017-09-18T19:24:29.000Z 32.0 144 701.5999755859375 2017-09-18T19:24:33.000Z 32.0 147 702 2017-09-18T19:24:35.000Z 32.0 148 701.5999755859375 2017-09-18T19:24:41.000Z 32.0 151 702.20001220703125 2017-09-18T19:24:45.000Z 32.0 152 702.20001220703125 2017-09-18T19:24:48.000Z 32.0 152 702.4000244140625 2017-09-18T19:24:56.000Z 32.0 153 703.20001220703125 2017-09-18T19:25:00.000Z 32.0 153 703.79998779296875 2017-09-18T19:25:04.000Z 32.0 154 704.20001220703125 2017-09-18T19:25:11.000Z 32.0 154 704.4000244140625 2017-09-18T19:25:13.000Z 32.0 154 704.5999755859375 2017-09-18T19:25:18.000Z 32.0 153 705.4000244140625 2017-09-18T19:25:25.000Z 32.0 154 705.4000244140625 2017-09-18T19:25:26.000Z 32.0 153 705.79998779296875 2017-09-18T19:25:33.000Z 32.0 155 706.20001220703125 2017-09-18T19:25:39.000Z 32.0 155 706.4000244140625 2017-09-18T19:25:42.000Z 32.0 156 707 2017-09-18T19:25:46.000Z 32.0 156 707.4000244140625 2017-09-18T19:25:52.000Z 32.0 156 707.5999755859375 2017-09-18T19:25:58.000Z 32.0 154 707.79998779296875 2017-09-18T19:26:00.000Z 32.0 154 708.5999755859375 2017-09-18T19:26:06.000Z 32.0 155 709.20001220703125 2017-09-18T19:26:08.000Z 32.0 155 709.79998779296875 2017-09-18T19:26:13.000Z 32.0 156 710.20001220703125 2017-09-18T19:26:17.000Z 32.0 157 710.79998779296875 2017-09-18T19:26:24.000Z 32.0 158 711.20001220703125 2017-09-18T19:26:26.000Z 32.0 159 711.5999755859375 2017-09-18T19:26:33.000Z 32.0 161 712 2017-09-18T19:26:36.000Z 32.0 160 712.4000244140625 2017-09-18T19:26:42.000Z 32.0 162 713 2017-09-18T19:26:47.000Z 32.0 162 713.20001220703125 2017-09-18T19:26:50.000Z 32.0 163 714 2017-09-18T19:26:57.000Z 32.0 162 714.4000244140625 2017-09-18T19:27:00.000Z 32.0 162 715 2017-09-18T19:27:07.000Z 32.0 162 716.20001220703125 2017-09-18T19:27:14.000Z 32.0 163 716.4000244140625 2017-09-18T19:27:15.000Z 32.0 163 717.20001220703125 2017-09-18T19:27:25.000Z 32.0 164 717.4000244140625 2017-09-18T19:27:26.000Z 32.0 164 718.4000244140625 2017-09-18T19:27:34.000Z 32.0 165 718.5999755859375 2017-09-18T19:27:35.000Z 32.0 166 719.20001220703125 2017-09-18T19:27:43.000Z 32.0 165 719.5999755859375 2017-09-18T19:27:47.000Z 32.0 165 719.79998779296875 2017-09-18T19:27:50.000Z 32.0 166 720 2017-09-18T19:27:58.000Z 32.0 164 720.5999755859375 2017-09-18T19:28:06.000Z 32.0 164 720.5999755859375 2017-09-18T19:28:08.000Z 32.0 164 721.20001220703125 2017-09-18T19:28:17.000Z 32.0 163 721.4000244140625 2017-09-18T19:28:25.000Z 32.0 163 721.4000244140625 2017-09-18T19:28:34.000Z 32.0 163 721.20001220703125 2017-09-18T19:28:40.000Z 32.0 160 721.4000244140625 2017-09-18T19:28:45.000Z 32.0 157 721.20001220703125 2017-09-18T19:28:51.000Z 32.0 156 721.4000244140625 2017-09-18T19:28:56.000Z 32.0 156 721.4000244140625 2017-09-18T19:28:57.000Z 32.0 156 721.5999755859375 2017-09-18T19:29:05.000Z 32.0 157 721.5999755859375 2017-09-18T19:29:07.000Z 32.0 157 722 2017-09-18T19:29:11.000Z 32.0 156 722 2017-09-18T19:29:19.000Z 32.0 153 722 2017-09-18T19:29:20.000Z 32.0 153 722.79998779296875 2017-09-18T19:29:29.000Z 32.0 153 722.79998779296875 2017-09-18T19:29:35.000Z 32.0 153 723.4000244140625 2017-09-18T19:29:42.000Z 32.0 153 723.79998779296875 2017-09-18T19:29:44.000Z 32.0 153 723.5999755859375 2017-09-18T19:29:51.000Z 31.0 152 723.5999755859375 2017-09-18T19:30:01.000Z 31.0 152 724.20001220703125 2017-09-18T19:30:09.000Z 31.0 152 725 2017-09-18T19:30:15.000Z 31.0 153 725 2017-09-18T19:30:19.000Z 31.0 153 725.79998779296875 2017-09-18T19:30:26.000Z 31.0 154 726 2017-09-18T19:30:30.000Z 31.0 155 726 2017-09-18T19:30:35.000Z 31.0 155 726.79998779296875 2017-09-18T19:30:44.000Z 31.0 153 727.20001220703125 2017-09-18T19:30:49.000Z 31.0 153 728 2017-09-18T19:30:53.000Z 31.0 154 728.4000244140625 2017-09-18T19:30:55.000Z 31.0 155 729 2017-09-18T19:30:59.000Z 31.0 157 729.4000244140625 2017-09-18T19:31:05.000Z 31.0 159 729.4000244140625 2017-09-18T19:31:06.000Z 31.0 159 729.4000244140625 2017-09-18T19:31:12.000Z 31.0 160 730.20001220703125 2017-09-18T19:31:19.000Z 31.0 160 730.5999755859375 2017-09-18T19:31:22.000Z 31.0 160 730.4000244140625 2017-09-18T19:31:26.000Z 31.0 160 731.4000244140625 2017-09-18T19:31:33.000Z 31.0 159 731.5999755859375 2017-09-18T19:31:34.000Z 31.0 159 732.20001220703125 2017-09-18T19:31:40.000Z 31.0 159 732.5999755859375 2017-09-18T19:31:46.000Z 31.0 159 733 2017-09-18T19:31:47.000Z 31.0 160 733.5999755859375 2017-09-18T19:31:53.000Z 31.0 160 733.79998779296875 2017-09-18T19:31:54.000Z 31.0 160 734.20001220703125 2017-09-18T19:32:02.000Z 31.0 161 735 2017-09-18T19:32:06.000Z 31.0 161 735.4000244140625 2017-09-18T19:32:10.000Z 31.0 162 736 2017-09-18T19:32:17.000Z 31.0 162 736.20001220703125 2017-09-18T19:32:21.000Z 31.0 162 736.5999755859375 2017-09-18T19:32:24.000Z 31.0 162 737 2017-09-18T19:32:31.000Z 31.0 162 737.4000244140625 2017-09-18T19:32:33.000Z 31.0 162 738.4000244140625 2017-09-18T19:32:40.000Z 31.0 162 738.79998779296875 2017-09-18T19:32:47.000Z 31.0 162 739.5999755859375 2017-09-18T19:32:53.000Z 31.0 162 739.5999755859375 2017-09-18T19:32:54.000Z 31.0 162 740.20001220703125 2017-09-18T19:33:01.000Z 31.0 162 740.5999755859375 2017-09-18T19:33:03.000Z 31.0 161 740.4000244140625 2017-09-18T19:33:09.000Z 31.0 162 741.20001220703125 2017-09-18T19:33:16.000Z 31.0 162 741.5999755859375 2017-09-18T19:33:22.000Z 31.0 162 741.79998779296875 2017-09-18T19:33:23.000Z 31.0 161 742.5999755859375 2017-09-18T19:33:31.000Z 31.0 161 742.5999755859375 2017-09-18T19:33:32.000Z 31.0 162 743.5999755859375 2017-09-18T19:33:37.000Z 31.0 163 743.79998779296875 2017-09-18T19:33:38.000Z 31.0 164 744.4000244140625 2017-09-18T19:33:44.000Z 31.0 166 744.4000244140625 2017-09-18T19:33:45.000Z 31.0 166 744.79998779296875 2017-09-18T19:33:46.000Z 31.0 166 745.4000244140625 2017-09-18T19:33:50.000Z 31.0 168 745.79998779296875 2017-09-18T19:33:54.000Z 31.0 169 745.79998779296875 2017-09-18T19:33:57.000Z 31.0 169 746.20001220703125 2017-09-18T19:34:02.000Z 31.0 170 746.20001220703125 2017-09-18T19:34:03.000Z 31.0 169 746.20001220703125 2017-09-18T19:34:10.000Z 31.0 167 746.79998779296875 2017-09-18T19:34:18.000Z 31.0 168 747 2017-09-18T19:34:21.000Z 31.0 168 747.20001220703125 2017-09-18T19:34:27.000Z 31.0 167 748 2017-09-18T19:34:35.000Z 31.0 168 748.79998779296875 2017-09-18T19:34:45.000Z 31.0 167 749 2017-09-18T19:34:48.000Z 31.0 167 749.20001220703125 2017-09-18T19:34:53.000Z 31.0 166 749.4000244140625 2017-09-18T19:35:00.000Z 31.0 163 749.4000244140625 2017-09-18T19:35:04.000Z 31.0 162 750.20001220703125 2017-09-18T19:35:12.000Z 31.0 162 750 2017-09-18T19:35:20.000Z 31.0 159 750 2017-09-18T19:35:22.000Z 31.0 154 750 2017-09-18T19:35:25.000Z 31.0 151 750 2017-09-18T19:35:28.000Z 31.0 151 750 2017-09-18T19:35:42.000Z 31.0 150 750 2017-09-18T19:35:48.000Z 31.0 153 750.4000244140625 2017-09-18T19:35:53.000Z 31.0 156 750 2017-09-18T19:35:57.000Z 31.0 156 750 2017-09-18T19:36:01.000Z 31.0 156 750.5999755859375 2017-09-18T19:36:08.000Z 31.0 155 751.20001220703125 2017-09-18T19:36:12.000Z 31.0 155 751.4000244140625 2017-09-18T19:36:16.000Z 31.0 155 752.20001220703125 2017-09-18T19:36:23.000Z 31.0 155 752.4000244140625 2017-09-18T19:36:24.000Z 31.0 155 753.20001220703125 2017-09-18T19:36:33.000Z 31.0 156 753.4000244140625 2017-09-18T19:36:35.000Z 31.0 157 753.4000244140625 2017-09-18T19:36:41.000Z 31.0 158 754.4000244140625 2017-09-18T19:36:49.000Z 31.0 160 754.79998779296875 2017-09-18T19:36:56.000Z 31.0 160 755.5999755859375 2017-09-18T19:37:02.000Z 31.0 161 755.5999755859375 2017-09-18T19:37:05.000Z 31.0 162 756.4000244140625 2017-09-18T19:37:12.000Z 31.0 162 756.5999755859375 2017-09-18T19:37:17.000Z 31.0 162 756.79998779296875 2017-09-18T19:37:20.000Z 31.0 162 757.5999755859375 2017-09-18T19:37:27.000Z 31.0 163 758 2017-09-18T19:37:29.000Z 31.0 163 758.5999755859375 2017-09-18T19:37:35.000Z 31.0 164 758.79998779296875 2017-09-18T19:37:38.000Z 31.0 164 759.20001220703125 2017-09-18T19:37:42.000Z 31.0 165 759.4000244140625 2017-09-18T19:37:50.000Z 31.0 164 759.4000244140625 2017-09-18T19:37:56.000Z 31.0 164 759.20001220703125 2017-09-18T19:38:06.000Z 31.0 162 759.4000244140625 2017-09-18T19:38:20.000Z 31.0 159 759.20001220703125 2017-09-18T19:38:23.000Z 31.0 158 759.20001220703125 2017-09-18T19:38:25.000Z 31.0 155 759.4000244140625 2017-09-18T19:38:26.000Z 31.0 152 759.20001220703125 2017-09-18T19:38:28.000Z 31.0 149 759.4000244140625 2017-09-18T19:38:36.000Z 31.0 152 759.4000244140625 2017-09-18T19:38:44.000Z 31.0 154 759.79998779296875 2017-09-18T19:38:45.000Z 31.0 154 759.4000244140625 2017-09-18T19:38:51.000Z 31.0 153 759.4000244140625 2017-09-18T19:38:57.000Z 31.0 154 760.20001220703125 2017-09-18T19:39:04.000Z 31.0 155 760.4000244140625 2017-09-18T19:39:12.000Z 31.0 154 761 2017-09-18T19:39:15.000Z 31.0 154 761.20001220703125 2017-09-18T19:39:20.000Z 31.0 153 762 2017-09-18T19:39:29.000Z 31.0 155 762.4000244140625 2017-09-18T19:39:40.000Z 31.0 155 762.5999755859375 2017-09-18T19:39:47.000Z 31.0 155 763.20001220703125 2017-09-18T19:39:56.000Z 31.0 155 763.20001220703125 2017-09-18T19:39:58.000Z 31.0 155 763.4000244140625 2017-09-18T19:40:05.000Z 31.0 155 764 2017-09-18T19:40:13.000Z 31.0 155 764.4000244140625 2017-09-18T19:40:15.000Z 31.0 155 764.5999755859375 2017-09-18T19:40:21.000Z 31.0 156 764.5999755859375 2017-09-18T19:40:29.000Z 31.0 156 765.4000244140625 2017-09-18T19:40:37.000Z 31.0 156 765.4000244140625 2017-09-18T19:40:38.000Z 31.0 156 766 2017-09-18T19:40:45.000Z 31.0 156 766.5999755859375 2017-09-18T19:40:49.000Z 31.0 156 766.79998779296875 2017-09-18T19:40:55.000Z 31.0 155 767.79998779296875 2017-09-18T19:41:02.000Z 31.0 156 767.5999755859375 2017-09-18T19:41:03.000Z 31.0 157 768.20001220703125 2017-09-18T19:41:12.000Z 31.0 158 768.79998779296875 2017-09-18T19:41:17.000Z 31.0 157 769.20001220703125 2017-09-18T19:41:20.000Z 31.0 158 770 2017-09-18T19:41:27.000Z 31.0 158 769.79998779296875 2017-09-18T19:41:29.000Z 31.0 158 770.20001220703125 2017-09-18T19:41:37.000Z 31.0 157 770.5999755859375 2017-09-18T19:41:45.000Z 31.0 157 771 2017-09-18T19:41:53.000Z 32.0 157 771.20001220703125 2017-09-18T19:42:02.000Z 32.0 157 771.20001220703125 2017-09-18T19:42:13.000Z 32.0 155 770.4000244140625 2017-09-18T19:42:20.000Z 32.0 152 771.20001220703125 2017-09-18T19:42:23.000Z 32.0 149 769.20001220703125 2017-09-18T19:42:27.000Z 32.0 149 769.5999755859375 2017-09-18T19:42:28.000Z 32.0 149 768.20001220703125 2017-09-18T19:42:32.000Z 32.0 149 768.4000244140625 2017-09-18T19:42:35.000Z 32.0 149 769.20001220703125 2017-09-18T19:42:40.000Z 32.0 149 769.4000244140625 2017-09-18T19:42:43.000Z 32.0 151 770.20001220703125 2017-09-18T19:42:44.000Z 32.0 151 770.79998779296875 2017-09-18T19:42:49.000Z 32.0 153 771.4000244140625 2017-09-18T19:42:56.000Z 32.0 154 771.20001220703125 2017-09-18T19:42:57.000Z 32.0 154 771.5999755859375 2017-09-18T19:43:04.000Z 32.0 154 771.5999755859375 2017-09-18T19:43:12.000Z 32.0 155 771.79998779296875 2017-09-18T19:43:19.000Z 31.0 156 772.4000244140625 2017-09-18T19:43:26.000Z 31.0 156 772.4000244140625 2017-09-18T19:43:28.000Z 31.0 156 772.79998779296875 2017-09-18T19:43:36.000Z 31.0 154 773.5999755859375 2017-09-18T19:43:44.000Z 31.0 154 773.5999755859375 2017-09-18T19:43:45.000Z 31.0 154 774 2017-09-18T19:43:52.000Z 31.0 154 774.4000244140625 2017-09-18T19:43:58.000Z 31.0 154 774.79998779296875 2017-09-18T19:44:01.000Z 31.0 154 774.5999755859375 2017-09-18T19:44:04.000Z 31.0 154 775.5999755859375 2017-09-18T19:44:10.000Z 31.0 154 775.79998779296875 2017-09-18T19:44:13.000Z 31.0 155 776 2017-09-18T19:44:17.000Z 31.0 154 776.79998779296875 2017-09-18T19:44:25.000Z 31.0 154 776.79998779296875 2017-09-18T19:44:26.000Z 31.0 154 777.4000244140625 2017-09-18T19:44:35.000Z 31.0 154 778.20001220703125 2017-09-18T19:44:42.000Z 31.0 154 778.4000244140625 2017-09-18T19:44:49.000Z 31.0 154 778.79998779296875 2017-09-18T19:44:55.000Z 31.0 154 779.4000244140625 2017-09-18T19:44:56.000Z 31.0 153 779.4000244140625 2017-09-18T19:45:02.000Z 31.0 154 779.5999755859375 2017-09-18T19:45:08.000Z 31.0 154 779.79998779296875 2017-09-18T19:45:18.000Z 31.0 153 780.4000244140625 2017-09-18T19:45:22.000Z 31.0 154 780.5999755859375 2017-09-18T19:45:28.000Z 31.0 153 781 2017-09-18T19:45:36.000Z 31.0 153 781.5999755859375 2017-09-18T19:45:42.000Z 31.0 153 781.5999755859375 2017-09-18T19:45:43.000Z 31.0 153 782.5999755859375 2017-09-18T19:45:51.000Z 31.0 154 782.5999755859375 2017-09-18T19:45:52.000Z 31.0 154 783 2017-09-18T19:46:00.000Z 31.0 155 783.5999755859375 2017-09-18T19:46:07.000Z 31.0 154 783.5999755859375 2017-09-18T19:46:08.000Z 31.0 155 784.4000244140625 2017-09-18T19:46:14.000Z 31.0 154 784.5999755859375 2017-09-18T19:46:15.000Z 31.0 154 785.4000244140625 2017-09-18T19:46:24.000Z 31.0 155 785.79998779296875 2017-09-18T19:46:27.000Z 31.0 156 786.20001220703125 2017-09-18T19:46:33.000Z 31.0 157 786.4000244140625 2017-09-18T19:46:44.000Z 31.0 158 787 2017-09-18T19:46:47.000Z 31.0 158 787.20001220703125 2017-09-18T19:46:53.000Z 31.0 159 787.5999755859375 2017-09-18T19:47:01.000Z 31.0 157 788.20001220703125 2017-09-18T19:47:09.000Z 31.0 157 788.20001220703125 2017-09-18T19:47:11.000Z 31.0 157 788.4000244140625 2017-09-18T19:47:22.000Z 31.0 156 789 2017-09-18T19:47:33.000Z 31.0 154 789.20001220703125 2017-09-18T19:47:36.000Z 31.0 154 789.5999755859375 2017-09-18T19:47:41.000Z 31.0 154 789.5999755859375 2017-09-18T19:47:49.000Z 31.0 154 789.79998779296875 2017-09-18T19:47:56.000Z 31.0 152 789.5999755859375 2017-09-18T19:48:04.000Z 31.0 153 790 2017-09-18T19:48:12.000Z 31.0 152 790.20001220703125 2017-09-18T19:48:20.000Z 31.0 153 789.79998779296875 2017-09-18T19:48:31.000Z 31.0 151 789.20001220703125 2017-09-18T19:48:34.000Z 31.0 150 789.5999755859375 2017-09-18T19:48:38.000Z 31.0 149 789 2017-09-18T19:48:46.000Z 31.0 148 789.4000244140625 2017-09-18T19:48:52.000Z 31.0 147 788.20001220703125 2017-09-18T19:48:57.000Z 31.0 148 789.20001220703125 2017-09-18T19:48:59.000Z 31.0 149 789 2017-09-18T19:49:00.000Z 31.0 149 788.5999755859375 2017-09-18T19:49:03.000Z 31.0 149 789 2017-09-18T19:49:07.000Z 31.0 149 788.4000244140625 2017-09-18T19:49:15.000Z 31.0 148 788.5999755859375 2017-09-18T19:49:22.000Z 31.0 146 788.20001220703125 2017-09-18T19:49:25.000Z 31.0 145 788 2017-09-18T19:49:32.000Z 31.0 142 788 2017-09-18T19:49:34.000Z 31.0 142 787.4000244140625 2017-09-18T19:49:39.000Z 31.0 142 787.20001220703125 2017-09-18T19:49:41.000Z 31.0 142 786.4000244140625 2017-09-18T19:49:44.000Z 31.0 142 786 2017-09-18T19:49:45.000Z 31.0 142 785 2017-09-18T19:49:48.000Z 31.0 141 784.20001220703125 2017-09-18T19:49:51.000Z 31.0 142 784 2017-09-18T19:49:53.000Z 31.0 142 785.5999755859375 2017-09-18T19:49:56.000Z 31.0 143 784.4000244140625 2017-09-18T19:49:57.000Z 31.0 144 784.4000244140625 2017-09-18T19:50:00.000Z 31.0 143 785.20001220703125 2017-09-18T19:50:08.000Z 31.0 144 785.4000244140625 2017-09-18T19:50:15.000Z 31.0 146 785.5999755859375 2017-09-18T19:50:16.000Z 31.0 146 786.4000244140625 2017-09-18T19:50:22.000Z 31.0 148 786.5999755859375 2017-09-18T19:50:25.000Z 31.0 148 787.4000244140625 2017-09-18T19:50:31.000Z 31.0 148 787.5999755859375 2017-09-18T19:50:34.000Z 31.0 149 787.79998779296875 2017-09-18T19:50:39.000Z 31.0 149 787.79998779296875 2017-09-18T19:50:49.000Z 31.0 150 787.20001220703125 2017-09-18T19:50:56.000Z 31.0 150 787.20001220703125 2017-09-18T19:51:01.000Z 31.0 150 787 2017-09-18T19:51:05.000Z 31.0 148 786.79998779296875 2017-09-18T19:51:06.000Z 31.0 148 786.79998779296875 2017-09-18T19:51:08.000Z 31.0 148 787.79998779296875 2017-09-18T19:51:12.000Z 31.0 149 788.5999755859375 2017-09-18T19:51:18.000Z 31.0 149 788.79998779296875 2017-09-18T19:51:20.000Z 31.0 150 789.5999755859375 2017-09-18T19:51:24.000Z 31.0 150 790.4000244140625 2017-09-18T19:51:29.000Z 31.0 149 790.79998779296875 2017-09-18T19:51:33.000Z 31.0 150 791.4000244140625 2017-09-18T19:51:37.000Z 31.0 150 791.79998779296875 2017-09-18T19:51:40.000Z 31.0 151 793 2017-09-18T19:51:48.000Z 31.0 153 794 2017-09-18T19:51:57.000Z 31.0 154 794.20001220703125 2017-09-18T19:51:59.000Z 31.0 155 795 2017-09-18T19:52:06.000Z 31.0 155 795.20001220703125 2017-09-18T19:52:07.000Z 31.0 155 796 2017-09-18T19:52:14.000Z 31.0 156 796.20001220703125 2017-09-18T19:52:16.000Z 31.0 156 797.20001220703125 2017-09-18T19:52:25.000Z 31.0 156 797.4000244140625 2017-09-18T19:52:26.000Z 31.0 157 798 2017-09-18T19:52:34.000Z 31.0 156 798.4000244140625 2017-09-18T19:52:39.000Z 31.0 156 798.79998779296875 2017-09-18T19:52:42.000Z 31.0 155 799.4000244140625 2017-09-18T19:52:49.000Z 31.0 156 799.4000244140625 2017-09-18T19:52:50.000Z 31.0 156 800.4000244140625 2017-09-18T19:52:59.000Z 31.0 156 800.4000244140625 2017-09-18T19:53:00.000Z 31.0 156 801 2017-09-18T19:53:05.000Z 31.0 156 801.5999755859375 2017-09-18T19:53:10.000Z 31.0 156 802 2017-09-18T19:53:15.000Z 31.0 156 802.5999755859375 2017-09-18T19:53:22.000Z 31.0 155 802.5999755859375 2017-09-18T19:53:24.000Z 31.0 155 803.20001220703125 2017-09-18T19:53:30.000Z 31.0 155 803.4000244140625 2017-09-18T19:53:32.000Z 31.0 155 803.5999755859375 2017-09-18T19:53:33.000Z 31.0 156 804.4000244140625 2017-09-18T19:53:43.000Z 31.0 155 804.5999755859375 2017-09-18T19:53:46.000Z 31.0 155 805.20001220703125 2017-09-18T19:53:52.000Z 31.0 154 805.5999755859375 2017-09-18T19:53:56.000Z 31.0 154 806 2017-09-18T19:54:01.000Z 31.0 154 806.5999755859375 2017-09-18T19:54:08.000Z 31.0 154 806.79998779296875 2017-09-18T19:54:09.000Z 31.0 155 807.20001220703125 2017-09-18T19:54:13.000Z 31.0 154 807.20001220703125 2017-09-18T19:54:15.000Z 31.0 154 807.5999755859375 2017-09-18T19:54:24.000Z 31.0 153 807.4000244140625 2017-09-18T19:54:30.000Z 31.0 151 807.5999755859375 2017-09-18T19:54:33.000Z 31.0 151 808 2017-09-18T19:54:36.000Z 31.0 151 808.5999755859375 2017-09-18T19:54:43.000Z 31.0 151 808.79998779296875 2017-09-18T19:54:44.000Z 31.0 151 809.4000244140625 2017-09-18T19:54:51.000Z 31.0 150 809.79998779296875 2017-09-18T19:54:54.000Z 31.0 150 810.20001220703125 2017-09-18T19:54:59.000Z 31.0 149 811 2017-09-18T19:55:06.000Z 31.0 150 811.5999755859375 2017-09-18T19:55:13.000Z 31.0 152 812.20001220703125 2017-09-18T19:55:18.000Z 31.0 153 812.5999755859375 2017-09-18T19:55:21.000Z 31.0 154 813.20001220703125 2017-09-18T19:55:26.000Z 31.0 155 813.4000244140625 2017-09-18T19:55:30.000Z 31.0 155 814.20001220703125 2017-09-18T19:55:36.000Z 31.0 155 814.4000244140625 2017-09-18T19:55:38.000Z 31.0 155 814.79998779296875 2017-09-18T19:55:45.000Z 31.0 155 815.4000244140625 2017-09-18T19:55:47.000Z 31.0 155 815.79998779296875 2017-09-18T19:55:51.000Z 31.0 156 815.5999755859375 2017-09-18T19:55:57.000Z 31.0 156 815.4000244140625 2017-09-18T19:56:04.000Z 31.0 154 815.4000244140625 2017-09-18T19:56:10.000Z 31.0 152 815 2017-09-18T19:56:16.000Z 31.0 152 814.5999755859375 2017-09-18T19:56:24.000Z 31.0 150 814.4000244140625 2017-09-18T19:56:28.000Z 31.0 147 814.20001220703125 2017-09-18T19:56:32.000Z 31.0 145 814.20001220703125 2017-09-18T19:56:34.000Z 31.0 144 814 2017-09-18T19:56:37.000Z 31.0 143 813.4000244140625 2017-09-18T19:56:45.000Z 31.0 142 814 2017-09-18T19:56:48.000Z 31.0 141 814.20001220703125 2017-09-18T19:56:50.000Z 31.0 142 814.79998779296875 2017-09-18T19:56:58.000Z 31.0 143 814.5999755859375 2017-09-18T19:57:10.000Z 31.0 143 814.79998779296875 2017-09-18T19:57:13.000Z 31.0 140 814.79998779296875 2017-09-18T19:57:22.000Z 31.0 143 814.79998779296875 2017-09-18T19:57:25.000Z 31.0 144 814.79998779296875 2017-09-18T19:57:33.000Z 31.0 147 814.79998779296875 2017-09-18T19:57:47.000Z 30.0 145 814.79998779296875 2017-09-18T19:58:09.000Z 30.0 142 814.79998779296875 2017-09-18T19:58:11.000Z 30.0 142 815 2017-09-18T19:58:20.000Z 30.0 142 815 2017-09-18T19:58:31.000Z 30.0 139 815 2017-09-18T19:58:38.000Z 30.0 139 815.20001220703125 2017-09-18T19:58:43.000Z 30.0 138 815.20001220703125 2017-09-18T19:58:46.000Z 30.0 135 815.20001220703125 2017-09-18T19:58:48.000Z 30.0 135 815.79998779296875 2017-09-18T19:58:55.000Z 30.0 138 816 2017-09-18T19:58:56.000Z 30.0 139 816.5999755859375 2017-09-18T19:58:58.000Z 30.0 140 817 2017-09-18T19:59:04.000Z 30.0 143 817.5999755859375 2017-09-18T19:59:09.000Z 30.0 144 818 2017-09-18T19:59:12.000Z 30.0 145 818.79998779296875 2017-09-18T19:59:19.000Z 30.0 146 819.79998779296875 2017-09-18T19:59:28.000Z 30.0 149 819.79998779296875 2017-09-18T19:59:29.000Z 30.0 149 820.4000244140625 2017-09-18T19:59:35.000Z 30.0 149 821 2017-09-18T19:59:38.000Z 30.0 149 821.4000244140625 2017-09-18T19:59:42.000Z 30.0 150 822 2017-09-18T19:59:48.000Z 30.0 151 822.20001220703125 2017-09-18T19:59:50.000Z 30.0 151 822.79998779296875 2017-09-18T19:59:59.000Z 30.0 151 823.20001220703125 2017-09-18T20:00:03.000Z 30.0 151 823.4000244140625 2017-09-18T20:00:06.000Z 30.0 152 824 2017-09-18T20:00:13.000Z 30.0 152 824.20001220703125 2017-09-18T20:00:14.000Z 30.0 153 825 2017-09-18T20:00:22.000Z 30.0 153 825.20001220703125 2017-09-18T20:00:27.000Z 30.0 153 825.5999755859375 2017-09-18T20:00:31.000Z 30.0 152 826.4000244140625 2017-09-18T20:00:37.000Z 30.0 152 826.4000244140625 2017-09-18T20:00:38.000Z 30.0 152 827.20001220703125 2017-09-18T20:00:47.000Z 30.0 151 827.4000244140625 2017-09-18T20:00:49.000Z 30.0 151 828 2017-09-18T20:00:57.000Z 30.0 150 828.5999755859375 2017-09-18T20:01:02.000Z 30.0 150 828.79998779296875 2017-09-18T20:01:04.000Z 30.0 150 829.4000244140625 2017-09-18T20:01:12.000Z 30.0 150 829.5999755859375 2017-09-18T20:01:14.000Z 30.0 151 830 2017-09-18T20:01:19.000Z 30.0 152 830.79998779296875 2017-09-18T20:01:25.000Z 30.0 152 831 2017-09-18T20:01:28.000Z 30.0 152 831.4000244140625 2017-09-18T20:01:36.000Z 30.0 152 831.79998779296875 2017-09-18T20:01:40.000Z 30.0 151 831.79998779296875 2017-09-18T20:01:43.000Z 30.0 151 832.5999755859375 2017-09-18T20:01:52.000Z 30.0 151 832.79998779296875 2017-09-18T20:02:00.000Z 30.0 149 833 2017-09-18T20:02:01.000Z 30.0 149 833.4000244140625 2017-09-18T20:02:09.000Z 30.0 147 833.5999755859375 2017-09-18T20:02:14.000Z 30.0 146 833.5999755859375 2017-09-18T20:02:19.000Z 30.0 146 833.4000244140625 2017-09-18T20:02:24.000Z 30.0 146 833.4000244140625 2017-09-18T20:02:32.000Z 30.0 145 833 2017-09-18T20:02:40.000Z 30.0 144 833 2017-09-18T20:02:48.000Z 30.0 142 832.5999755859375 2017-09-18T20:02:54.000Z 30.0 143 831.5999755859375 2017-09-18T20:03:00.000Z 30.0 142 831.4000244140625 2017-09-18T20:03:02.000Z 30.0 143 830.5999755859375 2017-09-18T20:03:11.000Z 30.0 142 830.20001220703125 2017-09-18T20:03:13.000Z 30.0 142 829.5999755859375 2017-09-18T20:03:20.000Z 30.0 141 829 2017-09-18T20:03:24.000Z 30.0 140 829 2017-09-18T20:03:28.000Z 30.0 139 828.5999755859375 2017-09-18T20:03:36.000Z 30.0 138 828 2017-09-18T20:03:40.000Z 30.0 139 828.20001220703125 2017-09-18T20:03:45.000Z 30.0 139 827.79998779296875 2017-09-18T20:03:52.000Z 30.0 141 828.20001220703125 2017-09-18T20:04:01.000Z 30.0 139 827 2017-09-18T20:04:08.000Z 30.0 139 827 2017-09-18T20:04:09.000Z 30.0 139 827 2017-09-18T20:04:10.000Z 30.0 139 826.5999755859375 2017-09-18T20:04:14.000Z 30.0 139 826.4000244140625 2017-09-18T20:04:22.000Z 30.0 141 825.79998779296875 2017-09-18T20:04:28.000Z 30.0 139 825.79998779296875 2017-09-18T20:04:31.000Z 30.0 138 825.79998779296875 2017-09-18T20:04:36.000Z 30.0 135 825.79998779296875 2017-09-18T20:04:40.000Z 30.0 134 825.5999755859375 2017-09-18T20:04:49.000Z 30.0 133 825.4000244140625 2017-09-18T20:04:53.000Z 30.0 134 825.5999755859375 2017-09-18T20:04:55.000Z 30.0 134 825.20001220703125 2017-09-18T20:05:02.000Z 30.0 134 825.20001220703125 2017-09-18T20:05:09.000Z 30.0 134 825.4000244140625 2017-09-18T20:05:16.000Z 30.0 137 825.4000244140625 2017-09-18T20:05:17.000Z 30.0 137 825.20001220703125 2017-09-18T20:05:26.000Z 30.0 139 825.5999755859375 2017-09-18T20:05:34.000Z 30.0 140 825.5999755859375 2017-09-18T20:05:38.000Z 30.0 140 825.5999755859375 2017-09-18T20:05:40.000Z 30.0 140 825.79998779296875 2017-09-18T20:05:47.000Z 30.0 140 826 2017-09-18T20:05:56.000Z 30.0 141 826.20001220703125 2017-09-18T20:06:00.000Z 30.0 142 825.79998779296875 2017-09-18T20:06:03.000Z 30.0 143 825.79998779296875 2017-09-18T20:06:10.000Z 30.0 142 825.5999755859375 2017-09-18T20:06:18.000Z 30.0 143 825.5999755859375 2017-09-18T20:06:26.000Z 30.0 143 825.5999755859375 2017-09-18T20:06:34.000Z 30.0 142 824.79998779296875 2017-09-18T20:06:41.000Z 30.0 142 825 2017-09-18T20:06:42.000Z 30.0 142 824.5999755859375 2017-09-18T20:06:51.000Z 30.0 141 824 2017-09-18T20:06:58.000Z 30.0 138 824 2017-09-18T20:07:00.000Z 30.0 137 823.4000244140625 2017-09-18T20:07:03.000Z 30.0 137 823.79998779296875 2017-09-18T20:07:06.000Z 30.0 135 824 2017-09-18T20:07:11.000Z 30.0 135 824 2017-09-18T20:07:14.000Z 30.0 135 823.4000244140625 2017-09-18T20:07:22.000Z 30.0 135 823.79998779296875 2017-09-18T20:07:24.000Z 30.0 135 824 2017-09-18T20:07:27.000Z 30.0 135 824 2017-09-18T20:07:28.000Z 30.0 135 824 2017-09-18T20:07:36.000Z 30.0 137 824.20001220703125 2017-09-18T20:07:43.000Z 30.0 138 824.5999755859375 2017-09-18T20:07:49.000Z 30.0 138 824.5999755859375 2017-09-18T20:07:50.000Z 30.0 138 824.5999755859375 2017-09-18T20:07:55.000Z 30.0 140 825 2017-09-18T20:07:57.000Z 30.0 141 825.20001220703125 2017-09-18T20:08:06.000Z 30.0 142 825.4000244140625 2017-09-18T20:08:10.000Z 30.0 142 825.5999755859375 2017-09-18T20:08:11.000Z 30.0 142 825.5999755859375 2017-09-18T20:08:13.000Z 30.0 142 826 2017-09-18T20:08:19.000Z 30.0 142 826.4000244140625 2017-09-18T20:08:27.000Z 30.0 142 826.5999755859375 2017-09-18T20:08:31.000Z 30.0 143 827 2017-09-18T20:08:35.000Z 30.0 144 827.79998779296875 2017-09-18T20:08:42.000Z 30.0 145 827.5999755859375 2017-09-18T20:08:43.000Z 30.0 145 828 2017-09-18T20:08:51.000Z 30.0 145 828.5999755859375 2017-09-18T20:08:57.000Z 30.0 144 828.79998779296875 2017-09-18T20:09:02.000Z 30.0 144 829 2017-09-18T20:09:10.000Z 30.0 145 829.4000244140625 2017-09-18T20:09:16.000Z 30.0 146 829.79998779296875 2017-09-18T20:09:23.000Z 30.0 146 830.20001220703125 2017-09-18T20:09:33.000Z 30.0 147 830.79998779296875 2017-09-18T20:09:37.000Z 30.0 147 830.79998779296875 2017-09-18T20:09:40.000Z 30.0 146 830.79998779296875 2017-09-18T20:09:47.000Z 30.0 146 831 2017-09-18T20:09:53.000Z 30.0 143 831.20001220703125 2017-09-18T20:09:59.000Z 30.0 144 831.4000244140625 2017-09-18T20:10:05.000Z 30.0 145 831.5999755859375 2017-09-18T20:10:14.000Z 30.0 144 831.5999755859375 2017-09-18T20:10:23.000Z 30.0 144 831.4000244140625 2017-09-18T20:10:26.000Z 30.0 141 831.5999755859375 2017-09-18T20:10:40.000Z 29.0 140 831.5999755859375 2017-09-18T20:10:57.000Z 29.0 140 831.79998779296875 2017-09-18T20:11:07.000Z 29.0 137 831.5999755859375 2017-09-18T20:11:13.000Z 29.0 135 833 2017-09-18T20:11:19.000Z 29.0 133 834.4000244140625 2017-09-18T20:11:21.000Z 29.0 133 835.5999755859375 2017-09-18T20:11:23.000Z 29.0 133 836.79998779296875 2017-09-18T20:11:25.000Z 29.0 133 837.4000244140625 2017-09-18T20:11:26.000Z 29.0 133 838.4000244140625 2017-09-18T20:11:27.000Z 29.0 133 839.4000244140625 2017-09-18T20:11:29.000Z 29.0 133 840.5999755859375 2017-09-18T20:11:31.000Z 29.0 130 841.4000244140625 2017-09-18T20:11:33.000Z 29.0 125 841.79998779296875 2017-09-18T20:11:34.000Z 29.0 124 843 2017-09-18T20:11:38.000Z 29.0 125 843.79998779296875 2017-09-18T20:11:42.000Z 29.0 128 844 2017-09-18T20:11:43.000Z 29.0 128 844.20001220703125 2017-09-18T20:11:44.000Z 29.0 128 845 2017-09-18T20:11:50.000Z 29.0 131 845.4000244140625 2017-09-18T20:11:51.000Z 29.0 132 846 2017-09-18T20:11:55.000Z 29.0 133 846.5999755859375 2017-09-18T20:11:57.000Z 29.0 132 847.5999755859375 2017-09-18T20:12:01.000Z 29.0 134 848.79998779296875 2017-09-18T20:12:06.000Z 29.0 133 849 2017-09-18T20:12:07.000Z 29.0 134 850.20001220703125 2017-09-18T20:12:10.000Z 29.0 135 851 2017-09-18T20:12:12.000Z 29.0 135 851.20001220703125 2017-09-18T20:12:13.000Z 29.0 135 852.4000244140625 2017-09-18T20:12:15.000Z 29.0 136 852.79998779296875 2017-09-18T20:12:17.000Z 29.0 136 853.4000244140625 2017-09-18T20:12:19.000Z 29.0 136 854.4000244140625 2017-09-18T20:12:22.000Z 29.0 137 854.79998779296875 2017-09-18T20:12:23.000Z 29.0 137 855.5999755859375 2017-09-18T20:12:25.000Z 29.0 137 856.79998779296875 2017-09-18T20:12:28.000Z 28.0 138 857.4000244140625 2017-09-18T20:12:30.000Z 28.0 138 858 2017-09-18T20:12:31.000Z 28.0 138 859 2017-09-18T20:12:34.000Z 28.0 137 860.20001220703125 2017-09-18T20:12:35.000Z 28.0 137 861.5999755859375 2017-09-18T20:12:39.000Z 28.0 138 862.79998779296875 2017-09-18T20:12:42.000Z 28.0 137 864.20001220703125 2017-09-18T20:12:45.000Z 28.0 137 865.5999755859375 2017-09-18T20:12:48.000Z 28.0 136 866.20001220703125 2017-09-18T20:12:49.000Z 28.0 136 866.5999755859375 2017-09-18T20:12:50.000Z 28.0 136 868 2017-09-18T20:12:53.000Z 28.0 137 869.20001220703125 2017-09-18T20:12:56.000Z 28.0 139 869.79998779296875 2017-09-18T20:12:58.000Z 28.0 140 870.4000244140625 2017-09-18T20:12:59.000Z 28.0 141 871.5999755859375 2017-09-18T20:13:01.000Z 28.0 141 871.5999755859375 2017-09-18T20:13:02.000Z 28.0 142 872.4000244140625 2017-09-18T20:13:04.000Z 28.0 142 873 2017-09-18T20:13:05.000Z 28.0 142 874 2017-09-18T20:13:07.000Z 28.0 142 875.20001220703125 2017-09-18T20:13:10.000Z 28.0 143 875.5999755859375 2017-09-18T20:13:11.000Z 28.0 142 876.20001220703125 2017-09-18T20:13:12.000Z 28.0 142 877.20001220703125 2017-09-18T20:13:15.000Z 28.0 142 878.5999755859375 2017-09-18T20:13:18.000Z 28.0 142 880 2017-09-18T20:13:21.000Z 28.0 141 881.20001220703125 2017-09-18T20:13:23.000Z 28.0 140 881.4000244140625 2017-09-18T20:13:25.000Z 27.0 140 882.79998779296875 2017-09-18T20:13:27.000Z 27.0 141 884 2017-09-18T20:13:30.000Z 27.0 141 884.79998779296875 2017-09-18T20:13:32.000Z 27.0 140 885.4000244140625 2017-09-18T20:13:33.000Z 27.0 141 886.79998779296875 2017-09-18T20:13:36.000Z 27.0 140 888 2017-09-18T20:13:39.000Z 27.0 140 889.4000244140625 2017-09-18T20:13:43.000Z 27.0 139 890.4000244140625 2017-09-18T20:13:45.000Z 27.0 138 892 2017-09-18T20:13:49.000Z 27.0 137 893.4000244140625 2017-09-18T20:13:52.000Z 27.0 135 894.20001220703125 2017-09-18T20:13:54.000Z 27.0 134 894.4000244140625 2017-09-18T20:13:55.000Z 27.0 133 894.79998779296875 2017-09-18T20:13:56.000Z 27.0 133 895.5999755859375 2017-09-18T20:13:59.000Z 27.0 133 897 2017-09-18T20:14:02.000Z 27.0 131 897.4000244140625 2017-09-18T20:14:03.000Z 27.0 131 898 2017-09-18T20:14:05.000Z 27.0 131 898.4000244140625 2017-09-18T20:14:06.000Z 27.0 131 899 2017-09-18T20:14:08.000Z 27.0 132 899.4000244140625 2017-09-18T20:14:09.000Z 27.0 132 899.5999755859375 2017-09-18T20:14:10.000Z 27.0 131 900 2017-09-18T20:14:12.000Z 27.0 131 901.20001220703125 2017-09-18T20:14:13.000Z 27.0 131 902.5999755859375 2017-09-18T20:14:18.000Z 27.0 131 903.4000244140625 2017-09-18T20:14:20.000Z 27.0 131 903.5999755859375 2017-09-18T20:14:21.000Z 27.0 132 903.79998779296875 2017-09-18T20:14:22.000Z 27.0 132 904.5999755859375 2017-09-18T20:14:25.000Z 27.0 132 905.79998779296875 2017-09-18T20:14:28.000Z 27.0 133 906.79998779296875 2017-09-18T20:14:32.000Z 26.0 133 908 2017-09-18T20:14:36.000Z 26.0 133 909 2017-09-18T20:14:39.000Z 26.0 134 910 2017-09-18T20:14:42.000Z 26.0 136 910.5999755859375 2017-09-18T20:14:43.000Z 26.0 137 911 2017-09-18T20:14:46.000Z 26.0 138 912.20001220703125 2017-09-18T20:14:49.000Z 26.0 140 913.20001220703125 2017-09-18T20:14:53.000Z 26.0 142 914.5999755859375 2017-09-18T20:14:57.000Z 26.0 144 914.4000244140625 2017-09-18T20:14:58.000Z 26.0 144 915.79998779296875 2017-09-18T20:15:03.000Z 26.0 145 916.79998779296875 2017-09-18T20:15:08.000Z 26.0 144 918 2017-09-18T20:15:14.000Z 26.0 145 918 2017-09-18T20:15:15.000Z 26.0 145 919.20001220703125 2017-09-18T20:15:20.000Z 26.0 147 920.20001220703125 2017-09-18T20:15:25.000Z 26.0 148 920.5999755859375 2017-09-18T20:15:27.000Z 26.0 148 920.79998779296875 2017-09-18T20:15:28.000Z 26.0 148 921.5999755859375 2017-09-18T20:15:32.000Z 26.0 149 922 2017-09-18T20:15:35.000Z 26.0 149 922.79998779296875 2017-09-18T20:15:38.000Z 26.0 149 923.4000244140625 2017-09-18T20:15:42.000Z 26.0 149 923.79998779296875 2017-09-18T20:15:45.000Z 26.0 149 925.20001220703125 2017-09-18T20:15:50.000Z 26.0 149 925.20001220703125 2017-09-18T20:15:51.000Z 26.0 149 926 2017-09-18T20:15:57.000Z 26.0 148 926.20001220703125 2017-09-18T20:15:58.000Z 26.0 149 927.20001220703125 2017-09-18T20:16:05.000Z 26.0 149 927.4000244140625 2017-09-18T20:16:06.000Z 26.0 149 927.79998779296875 2017-09-18T20:16:11.000Z 26.0 147 928.4000244140625 2017-09-18T20:16:15.000Z 25.0 147 928.79998779296875 2017-09-18T20:16:18.000Z 25.0 146 929.4000244140625 2017-09-18T20:16:24.000Z 25.0 144 930 2017-09-18T20:16:29.000Z 25.0 141 930.4000244140625 2017-09-18T20:16:32.000Z 25.0 138 930.4000244140625 2017-09-18T20:16:33.000Z 25.0 137 930.5999755859375 2017-09-18T20:16:34.000Z 25.0 137 931.4000244140625 2017-09-18T20:16:42.000Z 25.0 135 931.5999755859375 2017-09-18T20:16:44.000Z 25.0 134 931.5999755859375 2017-09-18T20:16:46.000Z 25.0 135 932.79998779296875 2017-09-18T20:16:53.000Z 25.0 134 933.79998779296875 2017-09-18T20:17:01.000Z 25.0 135 934.79998779296875 2017-09-18T20:17:09.000Z 25.0 136 935 2017-09-18T20:17:11.000Z 25.0 137 936 2017-09-18T20:17:18.000Z 25.0 136 937 2017-09-18T20:17:28.000Z 25.0 135 937 2017-09-18T20:17:29.000Z 25.0 136 937.4000244140625 2017-09-18T20:17:34.000Z 25.0 135 937.5999755859375 2017-09-18T20:17:39.000Z 25.0 135 937.5999755859375 2017-09-18T20:17:44.000Z 25.0 131 937.79998779296875 2017-09-18T20:17:45.000Z 25.0 130 937.5999755859375 2017-09-18T20:17:46.000Z 25.0 128 937.5999755859375 2017-09-18T20:17:48.000Z 25.0 126 937.5999755859375 2017-09-18T20:17:50.000Z 25.0 125 937.79998779296875 2017-09-18T20:17:52.000Z 25.0 125 937.79998779296875 2017-09-18T20:17:54.000Z 25.0 125 937.79998779296875 2017-09-18T20:17:57.000Z 25.0 126 937.5999755859375 2017-09-18T20:18:01.000Z 25.0 125 937.5999755859375 2017-09-18T20:18:02.000Z 25.0 125 937.5999755859375 2017-09-18T20:18:06.000Z 25.0 126 937.5999755859375 2017-09-18T20:18:08.000Z 25.0 125 938 2017-09-18T20:18:10.000Z 25.0 124 938.20001220703125 2017-09-18T20:18:11.000Z 25.0 124 938 2017-09-18T20:18:18.000Z 25.0 123 938 2017-09-18T20:18:20.000Z 25.0 122 938.20001220703125 2017-09-18T20:18:22.000Z 25.0 123 938.20001220703125 2017-09-18T20:18:24.000Z 25.0 125 938.4000244140625 2017-09-18T20:18:26.000Z 25.0 126 938.4000244140625 2017-09-18T20:18:29.000Z 25.0 126 938.4000244140625 2017-09-18T20:18:32.000Z 25.0 126 938.4000244140625 2017-09-18T20:18:33.000Z 25.0 127 938.5999755859375 2017-09-18T20:18:36.000Z 25.0 128 938.20001220703125 2017-09-18T20:18:41.000Z 25.0 131 938.20001220703125 2017-09-18T20:18:45.000Z 25.0 134 938.20001220703125 2017-09-18T20:18:48.000Z 25.0 135 938 2017-09-18T20:18:52.000Z 25.0 138 938 2017-09-18T20:18:57.000Z 25.0 140 937.5999755859375 2017-09-18T20:19:03.000Z 25.0 143 937.20001220703125 2017-09-18T20:19:12.000Z 25.0 145 936.5999755859375 2017-09-18T20:19:15.000Z 25.0 145 937 2017-09-18T20:19:21.000Z 25.0 147 936.20001220703125 2017-09-18T20:19:32.000Z 25.0 148 935.79998779296875 2017-09-18T20:19:41.000Z 25.0 149 935.5999755859375 2017-09-18T20:19:43.000Z 25.0 149 935.20001220703125 2017-09-18T20:19:50.000Z 25.0 150 935 2017-09-18T20:19:58.000Z 25.0 149 934.5999755859375 2017-09-18T20:20:03.000Z 25.0 150 934.5999755859375 2017-09-18T20:20:04.000Z 25.0 150 933.5999755859375 2017-09-18T20:20:08.000Z 25.0 151 934 2017-09-18T20:20:10.000Z 25.0 151 933.4000244140625 2017-09-18T20:20:17.000Z 25.0 150 932.5999755859375 2017-09-18T20:20:25.000Z 25.0 152 932.5999755859375 2017-09-18T20:20:26.000Z 25.0 152 931.5999755859375 2017-09-18T20:20:35.000Z 25.0 155 931.4000244140625 2017-09-18T20:20:37.000Z 25.0 155 930.79998779296875 2017-09-18T20:20:44.000Z 25.0 155 930.4000244140625 2017-09-18T20:20:49.000Z 25.0 155 930.20001220703125 2017-09-18T20:20:53.000Z 25.0 155 929.4000244140625 2017-09-18T20:21:02.000Z 25.0 154 929.4000244140625 2017-09-18T20:21:03.000Z 25.0 154 928.79998779296875 2017-09-18T20:21:11.000Z 25.0 155 928.20001220703125 2017-09-18T20:21:17.000Z 25.0 154 928.20001220703125 2017-09-18T20:21:20.000Z 25.0 154 927.4000244140625 2017-09-18T20:21:31.000Z 25.0 153 927.20001220703125 2017-09-18T20:21:37.000Z 25.0 153 926.5999755859375 2017-09-18T20:21:43.000Z 25.0 154 926.20001220703125 2017-09-18T20:21:53.000Z 25.0 155 926.20001220703125 2017-09-18T20:21:55.000Z 25.0 155 925.79998779296875 2017-09-18T20:22:06.000Z 25.0 153 925.20001220703125 2017-09-18T20:22:15.000Z 25.0 152 925 2017-09-18T20:22:17.000Z 25.0 153 924.4000244140625 2017-09-18T20:22:27.000Z 25.0 153 924.20001220703125 2017-09-18T20:22:33.000Z 25.0 152 923.79998779296875 2017-09-18T20:22:38.000Z 25.0 153 923 2017-09-18T20:22:48.000Z 25.0 152 923 2017-09-18T20:22:49.000Z 25.0 153 922.4000244140625 2017-09-18T20:22:59.000Z 25.0 153 922 2017-09-18T20:23:03.000Z 25.0 153 921.5999755859375 2017-09-18T20:23:08.000Z 25.0 154 920.79998779296875 2017-09-18T20:23:19.000Z 25.0 155 920 2017-09-18T20:23:30.000Z 25.0 157 919.79998779296875 2017-09-18T20:23:35.000Z 25.0 157 919.5999755859375 2017-09-18T20:23:38.000Z 25.0 156 919 2017-09-18T20:23:48.000Z 25.0 155 918.79998779296875 2017-09-18T20:23:51.000Z 25.0 154 918.20001220703125 2017-09-18T20:23:58.000Z 25.0 154 917.79998779296875 2017-09-18T20:24:04.000Z 25.0 152 917.5999755859375 2017-09-18T20:24:06.000Z 25.0 148 917.5999755859375 2017-09-18T20:24:07.000Z 25.0 145 917.20001220703125 2017-09-18T20:24:14.000Z 25.0 146 916.79998779296875 2017-09-18T20:24:20.000Z 25.0 148 916.5999755859375 2017-09-18T20:24:22.000Z 25.0 148 916.5999755859375 2017-09-18T20:24:26.000Z 25.0 149 916.5999755859375 2017-09-18T20:24:31.000Z 25.0 146 916.5999755859375 2017-09-18T20:24:32.000Z 25.0 145 916.20001220703125 2017-09-18T20:24:38.000Z 25.0 143 915.79998779296875 2017-09-18T20:24:43.000Z 25.0 140 915.5999755859375 2017-09-18T20:24:44.000Z 25.0 140 914.79998779296875 2017-09-18T20:24:48.000Z 25.0 140 915.4000244140625 2017-09-18T20:24:51.000Z 25.0 137 915.20001220703125 2017-09-18T20:24:53.000Z 25.0 136 915 2017-09-18T20:24:58.000Z 25.0 135 914.5999755859375 2017-09-18T20:25:01.000Z 25.0 135 914.4000244140625 2017-09-18T20:25:04.000Z 25.0 134 914 2017-09-18T20:25:09.000Z 25.0 136 913.79998779296875 2017-09-18T20:25:15.000Z 25.0 136 913.4000244140625 2017-09-18T20:25:16.000Z 25.0 135 913 2017-09-18T20:25:22.000Z 25.0 135 912.4000244140625 2017-09-18T20:25:27.000Z 25.0 133 912.20001220703125 2017-09-18T20:25:28.000Z 25.0 133 912.4000244140625 2017-09-18T20:25:30.000Z 25.0 133 912.5999755859375 2017-09-18T20:25:34.000Z 25.0 134 912.20001220703125 2017-09-18T20:25:40.000Z 25.0 134 911.5999755859375 2017-09-18T20:25:45.000Z 25.0 133 911 2017-09-18T20:25:49.000Z 25.0 133 911.20001220703125 2017-09-18T20:25:52.000Z 25.0 132 910.79998779296875 2017-09-18T20:25:56.000Z 25.0 129 911 2017-09-18T20:25:58.000Z 25.0 130 910.4000244140625 2017-09-18T20:26:04.000Z 25.0 130 909.79998779296875 2017-09-18T20:26:09.000Z 25.0 130 909.79998779296875 2017-09-18T20:26:10.000Z 25.0 130 910 2017-09-18T20:26:16.000Z 25.0 131 909.79998779296875 2017-09-18T20:26:22.000Z 25.0 132 909.20001220703125 2017-09-18T20:26:24.000Z 25.0 133 909.4000244140625 2017-09-18T20:26:26.000Z 25.0 135 909.20001220703125 2017-09-18T20:26:30.000Z 25.0 138 909.20001220703125 2017-09-18T20:26:31.000Z 25.0 138 908.4000244140625 2017-09-18T20:26:34.000Z 25.0 138 908.4000244140625 2017-09-18T20:26:36.000Z 25.0 137 908.4000244140625 2017-09-18T20:26:42.000Z 25.0 137 908 2017-09-18T20:26:47.000Z 25.0 138 908.20001220703125 2017-09-18T20:26:49.000Z 25.0 138 908 2017-09-18T20:26:51.000Z 25.0 138 908.4000244140625 2017-09-18T20:26:55.000Z 25.0 138 908.20001220703125 2017-09-18T20:26:56.000Z 25.0 137 908.20001220703125 2017-09-18T20:26:59.000Z 25.0 137 908.20001220703125 2017-09-18T20:27:04.000Z 25.0 137 908.20001220703125 2017-09-18T20:27:10.000Z 25.0 139 908.20001220703125 2017-09-18T20:27:11.000Z 25.0 139 908.4000244140625 2017-09-18T20:27:20.000Z 25.0 141 908.20001220703125 2017-09-18T20:27:27.000Z 25.0 141 908.4000244140625 2017-09-18T20:27:33.000Z 25.0 140 908.5999755859375 2017-09-18T20:27:39.000Z 25.0 139 908.79998779296875 2017-09-18T20:27:48.000Z 25.0 142 908.79998779296875 2017-09-18T20:27:50.000Z 25.0 143 908.79998779296875 2017-09-18T20:27:56.000Z 25.0 145 909.20001220703125 2017-09-18T20:28:04.000Z 25.0 145 909.5999755859375 2017-09-18T20:28:14.000Z 25.0 146 909.4000244140625 2017-09-18T20:28:19.000Z 25.0 145 909.5999755859375 2017-09-18T20:28:27.000Z 25.0 145 909.5999755859375 2017-09-18T20:28:33.000Z 25.0 145 909.79998779296875 2017-09-18T20:28:41.000Z 25.0 143 909.79998779296875 2017-09-18T20:28:45.000Z 25.0 142 909.79998779296875 2017-09-18T20:28:46.000Z 25.0 142 909.79998779296875 2017-09-18T20:28:51.000Z 25.0 139 909.79998779296875 2017-09-18T20:28:52.000Z 25.0 139 909.5999755859375 2017-09-18T20:28:57.000Z 25.0 136 909.5999755859375 2017-09-18T20:28:58.000Z 25.0 135 909.79998779296875 2017-09-18T20:29:04.000Z 25.0 134 909.79998779296875 2017-09-18T20:29:09.000Z 25.0 132 909.5999755859375 2017-09-18T20:29:17.000Z 25.0 130 909.5999755859375 2017-09-18T20:29:22.000Z 25.0 131 909.5999755859375 2017-09-18T20:29:30.000Z 25.0 132 909.4000244140625 2017-09-18T20:29:37.000Z 25.0 133 908.79998779296875 2017-09-18T20:29:47.000Z 25.0 132 908.5999755859375 2017-09-18T20:29:54.000Z 25.0 131 908.4000244140625 2017-09-18T20:29:56.000Z 25.0 131 908.20001220703125 2017-09-18T20:30:00.000Z 25.0 131 908.20001220703125 2017-09-18T20:30:04.000Z 25.0 130 908.20001220703125 2017-09-18T20:30:06.000Z 25.0 130 908.20001220703125 2017-09-18T20:30:08.000Z 25.0 131 907.79998779296875 2017-09-18T20:30:12.000Z 25.0 133 907.4000244140625 2017-09-18T20:30:17.000Z 25.0 134 907.4000244140625 2017-09-18T20:30:20.000Z 25.0 132 906.5999755859375 2017-09-18T20:30:31.000Z 25.0 133 906.4000244140625 2017-09-18T20:30:34.000Z 25.0 136 906.20001220703125 2017-09-18T20:30:37.000Z 25.0 136 905.5999755859375 2017-09-18T20:30:46.000Z 25.0 135 905.20001220703125 2017-09-18T20:30:52.000Z 25.0 135 904.79998779296875 2017-09-18T20:30:54.000Z 25.0 135 904.4000244140625 2017-09-18T20:31:00.000Z 25.0 135 904.4000244140625 2017-09-18T20:31:04.000Z 25.0 136 904.20001220703125 2017-09-18T20:31:09.000Z 25.0 135 903.79998779296875 2017-09-18T20:31:12.000Z 25.0 134 903.20001220703125 2017-09-18T20:31:20.000Z 25.0 134 903 2017-09-18T20:31:24.000Z 25.0 134 903 2017-09-18T20:31:27.000Z 25.0 135 902.5999755859375 2017-09-18T20:31:35.000Z 25.0 136 902.20001220703125 2017-09-18T20:31:41.000Z 25.0 137 902 2017-09-18T20:31:45.000Z 25.0 137 902 2017-09-18T20:31:48.000Z 25.0 138 901.5999755859375 2017-09-18T20:31:55.000Z 25.0 138 901.4000244140625 2017-09-18T20:32:02.000Z 25.0 137 901.20001220703125 2017-09-18T20:32:07.000Z 25.0 138 901 2017-09-18T20:32:11.000Z 25.0 138 901 2017-09-18T20:32:15.000Z 25.0 138 900.79998779296875 2017-09-18T20:32:21.000Z 25.0 138 899.5999755859375 2017-09-18T20:32:26.000Z 25.0 138 896.20001220703125 2017-09-18T20:32:28.000Z 25.0 138 898.20001220703125 2017-09-18T20:32:29.000Z 25.0 137 898.5999755859375 2017-09-18T20:32:30.000Z 25.0 137 900.5999755859375 2017-09-18T20:32:31.000Z 25.0 137 900 2017-09-18T20:32:37.000Z 25.0 137 899.79998779296875 2017-09-18T20:32:44.000Z 25.0 137 899 2017-09-18T20:32:52.000Z 25.0 135 899.4000244140625 2017-09-18T20:32:59.000Z 25.0 132 899.4000244140625 2017-09-18T20:33:01.000Z 25.0 132 899.20001220703125 2017-09-18T20:33:09.000Z 25.0 132 899 2017-09-18T20:33:18.000Z 25.0 132 899.20001220703125 2017-09-18T20:33:26.000Z 25.0 132 898.79998779296875 2017-09-18T20:33:34.000Z 25.0 134 898.79998779296875 2017-09-18T20:33:40.000Z 25.0 137 898.5999755859375 2017-09-18T20:33:43.000Z 25.0 138 898.79998779296875 2017-09-18T20:33:49.000Z 25.0 141 898.5999755859375 2017-09-18T20:33:52.000Z 25.0 141 898.4000244140625 2017-09-18T20:33:57.000Z 25.0 142 898.79998779296875 2017-09-18T20:34:03.000Z 25.0 142 898.79998779296875 2017-09-18T20:34:06.000Z 25.0 142 899 2017-09-18T20:34:08.000Z 25.0 142 899.20001220703125 2017-09-18T20:34:15.000Z 25.0 143 897.79998779296875 2017-09-18T20:34:22.000Z 25.0 144 897.79998779296875 2017-09-18T20:34:23.000Z 25.0 144 899 2017-09-18T20:34:25.000Z 25.0 145 899 2017-09-18T20:34:32.000Z 25.0 146 899 2017-09-18T20:34:42.000Z 25.0 147 899.5999755859375 2017-09-18T20:34:51.000Z 25.0 148 900.20001220703125 2017-09-18T20:35:01.000Z 25.0 148 900.4000244140625 2017-09-18T20:35:09.000Z 25.0 148 900.79998779296875 2017-09-18T20:35:17.000Z 25.0 149 901.20001220703125 2017-09-18T20:35:26.000Z 25.0 149 900.79998779296875 2017-09-18T20:35:33.000Z 25.0 149 901.4000244140625 2017-09-18T20:35:40.000Z 25.0 150 901.79998779296875 2017-09-18T20:35:48.000Z 25.0 151 902.20001220703125 2017-09-18T20:35:53.000Z 25.0 151 902.4000244140625 2017-09-18T20:35:57.000Z 25.0 151 902.79998779296875 2017-09-18T20:36:06.000Z 25.0 149 903 2017-09-18T20:36:12.000Z 25.0 149 903.20001220703125 2017-09-18T20:36:16.000Z 25.0 150 903.5999755859375 2017-09-18T20:36:19.000Z 25.0 149 903.5999755859375 2017-09-18T20:36:21.000Z 25.0 149 903.5999755859375 2017-09-18T20:36:23.000Z 25.0 149 904 2017-09-18T20:36:34.000Z 25.0 146 904.20001220703125 2017-09-18T20:36:41.000Z 25.0 147 904.20001220703125 2017-09-18T20:36:44.000Z 25.0 147 904.4000244140625 2017-09-18T20:36:58.000Z 25.0 144 904.4000244140625 2017-09-18T20:37:06.000Z 25.0 142 904.4000244140625 2017-09-18T20:37:15.000Z 25.0 139 904.4000244140625 2017-09-18T20:37:31.000Z 25.0 136 904.4000244140625 2017-09-18T20:37:40.000Z 25.0 135 904.4000244140625 2017-09-18T20:37:41.000Z 25.0 134 904.4000244140625 2017-09-18T20:37:44.000Z 25.0 131 904.4000244140625 2017-09-18T20:37:45.000Z 25.0 131 904.4000244140625 2017-09-18T20:37:50.000Z 25.0 134 904.5999755859375 2017-09-18T20:37:51.000Z 25.0 135 904.5999755859375 2017-09-18T20:38:00.000Z 25.0 137 904.20001220703125 2017-09-18T20:38:07.000Z 25.0 139 904.20001220703125 2017-09-18T20:38:14.000Z 25.0 140 904.20001220703125 2017-09-18T20:38:20.000Z 25.0 138 904.20001220703125 2017-09-18T20:38:21.000Z 25.0 138 904.4000244140625 2017-09-18T20:38:23.000Z 25.0 138 904.20001220703125 2017-09-18T20:38:26.000Z 25.0 138 904.20001220703125 2017-09-18T20:38:31.000Z 25.0 137 904 2017-09-18T20:38:37.000Z 25.0 134 904.20001220703125 2017-09-18T20:38:38.000Z 25.0 134 904.20001220703125 2017-09-18T20:38:43.000Z 25.0 131 904.20001220703125 2017-09-18T20:38:49.000Z 25.0 131 904 2017-09-18T20:38:55.000Z 25.0 129 904.20001220703125 2017-09-18T20:39:00.000Z 25.0 129 904 2017-09-18T20:39:06.000Z 25.0 129 904 2017-09-18T20:39:11.000Z 25.0 128 903.79998779296875 2017-09-18T20:39:16.000Z 25.0 130 897.4000244140625 2017-09-18T20:39:23.000Z 25.0 130 888 2017-09-18T20:39:24.000Z 25.0 130 874.20001220703125 2017-09-18T20:39:25.000Z 25.0 131 865.5999755859375 2017-09-18T20:39:26.000Z 25.0 130 850 2017-09-18T20:39:27.000Z 25.0 130 841.20001220703125 2017-09-18T20:39:28.000Z 25.0 129 833.79998779296875 2017-09-18T20:39:29.000Z 25.0 128 826.4000244140625 2017-09-18T20:39:30.000Z 25.0 128 818.4000244140625 2017-09-18T20:39:31.000Z 25.0 128 812.20001220703125 2017-09-18T20:39:32.000Z 25.0 128 806.79998779296875 2017-09-18T20:39:33.000Z 25.0 129 801.4000244140625 2017-09-18T20:39:34.000Z 25.0 130 796.79998779296875 2017-09-18T20:39:35.000Z 25.0 130 792.4000244140625 2017-09-18T20:39:36.000Z 25.0 129 788.20001220703125 2017-09-18T20:39:37.000Z 25.0 128 784.20001220703125 2017-09-18T20:39:38.000Z 25.0 126 779.79998779296875 2017-09-18T20:39:39.000Z 25.0 125 776 2017-09-18T20:39:40.000Z 25.0 124 773.4000244140625 2017-09-18T20:39:41.000Z 25.0 124 769.4000244140625 2017-09-18T20:39:42.000Z 25.0 124 768 2017-09-18T20:39:43.000Z 25.0 125 766.79998779296875 2017-09-18T20:39:44.000Z 25.0 126 764 2017-09-18T20:39:45.000Z 25.0 127 762.4000244140625 2017-09-18T20:39:46.000Z 25.0 127 760.4000244140625 2017-09-18T20:39:47.000Z 25.0 127 758.79998779296875 2017-09-18T20:39:49.000Z 25.0 126 757.20001220703125 2017-09-18T20:39:50.000Z 25.0 126 756.20001220703125 2017-09-18T20:39:51.000Z 25.0 127 755.4000244140625 2017-09-18T20:39:52.000Z 25.0 128 754.20001220703125 2017-09-18T20:39:53.000Z 25.0 129 752.79998779296875 2017-09-18T20:39:55.000Z 25.0 132 751 2017-09-18T20:39:57.000Z 25.0 133 750 2017-09-18T20:39:59.000Z 25.0 131 749.20001220703125 2017-09-18T20:40:02.000Z 25.0 130 748.79998779296875 2017-09-18T20:40:03.000Z 25.0 130 748.20001220703125 2017-09-18T20:40:06.000Z 25.0 133 748.20001220703125 2017-09-18T20:40:09.000Z 25.0 136 748.20001220703125 2017-09-18T20:40:13.000Z 25.0 139 748.20001220703125 2017-09-18T20:40:16.000Z 25.0 141 748.5999755859375 2017-09-18T20:40:24.000Z 25.0 144 748.79998779296875 2017-09-18T20:40:26.000Z 25.0 144 749.4000244140625 2017-09-18T20:40:33.000Z 25.0 147 749.79998779296875 2017-09-18T20:40:37.000Z 25.0 148 750.20001220703125 2017-09-18T20:40:39.000Z 25.0 149 750.4000244140625 2017-09-18T20:40:44.000Z 25.0 150 751.4000244140625 2017-09-18T20:40:53.000Z 25.0 152 752.5999755859375 2017-09-18T20:40:58.000Z 25.0 153 752.79998779296875 2017-09-18T20:41:03.000Z 25.0 153 753.5999755859375 2017-09-18T20:41:11.000Z 25.0 153 754.5999755859375 2017-09-18T20:41:19.000Z 25.0 155 755.79998779296875 2017-09-18T20:41:26.000Z 25.0 156 755.79998779296875 2017-09-18T20:41:28.000Z 25.0 156 756.20001220703125 2017-09-18T20:41:37.000Z 25.0 156 756.79998779296875 2017-09-18T20:41:42.000Z 25.0 156 756.5999755859375 2017-09-18T20:41:44.000Z 25.0 156 757.4000244140625 2017-09-18T20:41:54.000Z 25.0 155 757.79998779296875 2017-09-18T20:42:00.000Z 25.0 155 758 2017-09-18T20:42:01.000Z 25.0 155 758.20001220703125 2017-09-18T20:42:10.000Z 25.0 155 758.5999755859375 2017-09-18T20:42:22.000Z 25.0 153 758.79998779296875 2017-09-18T20:42:23.000Z 25.0 153 758.79998779296875 2017-09-18T20:42:33.000Z 25.0 151 758.4000244140625 2017-09-18T20:42:42.000Z 25.0 151 758.4000244140625 2017-09-18T20:42:54.000Z 25.0 149 759 2017-09-18T20:43:05.000Z 25.0 147 759.5999755859375 2017-09-18T20:43:15.000Z 25.0 147 759.79998779296875 2017-09-18T20:43:17.000Z 25.0 147 760.20001220703125 2017-09-18T20:43:21.000Z 25.0 148 761 2017-09-18T20:43:26.000Z 25.0 149 761.4000244140625 2017-09-18T20:43:28.000Z 25.0 149 761.4000244140625 2017-09-18T20:43:36.000Z 25.0 146 761.5999755859375 2017-09-18T20:43:39.000Z 25.0 146 761.20001220703125 2017-09-18T20:43:47.000Z 25.0 147 762.4000244140625 2017-09-18T20:43:49.000Z 25.0 148 761.4000244140625 2017-09-18T20:43:53.000Z 25.0 147 761.20001220703125 2017-09-18T20:43:58.000Z 25.0 146 761.4000244140625 2017-09-18T20:43:59.000Z 25.0 146 761.5999755859375 2017-09-18T20:44:02.000Z 25.0 145 761.4000244140625 2017-09-18T20:44:04.000Z 25.0 146 761.4000244140625 2017-09-18T20:44:09.000Z 25.0 145 761.5999755859375 2017-09-18T20:44:17.000Z 25.0 143 762.20001220703125 2017-09-18T20:44:22.000Z 25.0 143 762.5999755859375 2017-09-18T20:44:26.000Z 25.0 144 763.20001220703125 2017-09-18T20:44:32.000Z 25.0 144 763.20001220703125 2017-09-18T20:44:35.000Z 25.0 144 763.5999755859375 2017-09-18T20:44:45.000Z 25.0 144 763.79998779296875 2017-09-18T20:44:56.000Z 25.0 141 763.5999755859375 2017-09-18T20:45:00.000Z 25.0 140 763.5999755859375 2017-09-18T20:45:02.000Z 25.0 139 763.79998779296875 2017-09-18T20:45:10.000Z 25.0 138 763.4000244140625 2017-09-18T20:45:22.000Z 25.0 139 765 2017-09-18T20:45:25.000Z 25.0 138 764.5999755859375 2017-09-18T20:45:26.000Z 25.0 138 763.5999755859375 2017-09-18T20:45:27.000Z 25.0 137 763.79998779296875 2017-09-18T20:45:28.000Z 25.0 137 763.5999755859375 2017-09-18T20:45:30.000Z 25.0 136 763.4000244140625 2017-09-18T20:45:35.000Z 25.0 135 763.20001220703125 2017-09-18T20:45:38.000Z 25.0 133 763.20001220703125 2017-09-18T20:45:41.000Z 25.0 131 763.4000244140625 2017-09-18T20:45:47.000Z 25.0 130 763.20001220703125 2017-09-18T20:45:56.000Z 25.0 132 763.20001220703125 2017-09-18T20:46:14.000Z 25.0 134 763.20001220703125 2017-09-18T20:46:32.000Z 25.0 136 763.20001220703125 2017-09-18T20:46:49.000Z 25.0 132 763.20001220703125 2017-09-18T20:46:51.000Z 25.0 128 763.20001220703125 2017-09-18T20:46:56.000Z 25.0 127 763.4000244140625 2017-09-18T20:47:01.000Z 25.0 130 763.20001220703125 2017-09-18T20:47:08.000Z 25.0 127 763.20001220703125 2017-09-18T20:47:09.000Z 25.0 124 763.20001220703125 2017-09-18T20:47:11.000Z 25.0 121 763.20001220703125 2017-09-18T20:47:18.000Z 25.0 124 763.4000244140625 2017-09-18T20:47:29.000Z 25.0 127 763.4000244140625 2017-09-18T20:47:30.000Z 25.0 127 763.20001220703125 2017-09-18T20:47:34.000Z 25.0 130 763.20001220703125 2017-09-18T20:47:43.000Z 25.0 129 763.20001220703125 2017-09-18T20:47:55.000Z 25.0 126 763.4000244140625 2017-09-18T20:48:00.000Z 25.0 124 763.4000244140625 2017-09-18T20:48:06.000Z 25.0 127 763.4000244140625 2017-09-18T20:48:12.000Z 25.0 125 763.4000244140625 2017-09-18T20:48:17.000Z 25.0 122 763.4000244140625 2017-09-18T20:48:23.000Z 25.0 125 763.4000244140625 2017-09-18T20:48:32.000Z 25.0 128 763.4000244140625 2017-09-18T20:48:35.000Z 25.0 127 763.4000244140625 2017-09-18T20:48:37.000Z 25.0 124 763.20001220703125 2017-09-18T20:48:53.000Z 25.0 124 763.20001220703125 2017-09-18T20:48:56.000Z 25.0 121 763.4000244140625 2017-09-18T20:48:59.000Z 25.0 118 763.20001220703125 2017-09-18T20:49:11.000Z 25.0 121 763.20001220703125 2017-09-18T20:49:13.000Z 25.0 124 763.20001220703125 2017-09-18T20:49:15.000Z 25.0 125 763 2017-09-18T20:49:29.000Z 25.0 128 763.20001220703125 2017-09-18T20:49:30.000Z 25.0 128 763.20001220703125 2017-09-18T20:49:44.000Z 25.0 128 763.20001220703125 2017-09-18T20:49:57.000Z 25.0 128 763.20001220703125 2017-09-18T20:50:10.000Z 25.0 129 763.20001220703125 2017-09-18T20:50:13.000Z 25.0 126 763.20001220703125 2017-09-18T20:50:28.000Z 25.0 126 763.20001220703125 2017-09-18T20:50:41.000Z 25.0 123 763.20001220703125 2017-09-18T20:50:53.000Z 26.0 125 763.20001220703125 2017-09-18T20:51:08.000Z 26.0 125 763 2017-09-18T20:51:11.000Z 26.0 122 763.20001220703125 2017-09-18T20:51:22.000Z 26.0 125 763.20001220703125 2017-09-18T20:51:23.000Z 26.0 125 763 2017-09-18T20:51:37.000Z 26.0 127 763.20001220703125 2017-09-18T20:51:52.000Z 26.0 127 763 2017-09-18T20:52:06.000Z 26.0 124 763 2017-09-18T20:52:07.000Z 26.0 123 763.20001220703125 2017-09-18T20:52:20.000Z 26.0 125 763.20001220703125 2017-09-18T20:52:38.000Z 26.0 127 763.20001220703125 2017-09-18T20:52:50.000Z 26.0 127 763.20001220703125 2017-09-18T20:53:02.000Z 26.0 126 763.20001220703125 2017-09-18T20:53:14.000Z 26.0 123 763 2017-09-18T20:53:17.000Z 26.0 123 763 2017-09-18T20:53:22.000Z 26.0 126 763.20001220703125 2017-09-18T20:53:35.000Z 26.0 124 763.20001220703125 2017-09-18T20:53:50.000Z 26.0 126 763.20001220703125 2017-09-18T20:54:05.000Z 26.0 123 763 2017-09-18T20:54:06.000Z 26.0 124 763 2017-09-18T20:54:13.000Z 26.0 122 763 2017-09-18T20:54:20.000Z 26.0 120 763 2017-09-18T20:54:34.000Z 26.0 123 763 2017-09-18T20:54:37.000Z 26.0 122 763.20001220703125 2017-09-18T20:54:51.000Z 26.0 124 763 2017-09-18T20:54:54.000Z 26.0 121 763 2017-09-18T20:55:08.000Z 26.0 124 763 2017-09-18T20:55:10.000Z 26.0 125 763 2017-09-18T20:55:22.000Z 26.0 121 763.20001220703125 2017-09-18T20:55:30.000Z 26.0 122 763.20001220703125 2017-09-18T20:55:46.000Z 26.0 125 763.20001220703125 2017-09-18T20:55:47.000Z 26.0 125 763.20001220703125 2017-09-18T20:56:07.000Z 26.0 123 763 2017-09-18T20:56:25.000Z 26.0 123 763.20001220703125 2017-09-18T20:56:34.000Z 26.0 122 763.20001220703125 2017-09-18T20:56:37.000Z 26.0 126 763.20001220703125 2017-09-18T20:56:40.000Z 26.0 129 763.20001220703125 2017-09-18T20:56:41.000Z 26.0 130 763 2017-09-18T20:56:46.000Z 26.0 132 762.5999755859375 2017-09-18T20:56:50.000Z 26.0 133 762.79998779296875 2017-09-18T20:56:53.000Z 26.0 133 763.20001220703125 2017-09-18T20:56:57.000Z 26.0 136 763.20001220703125 2017-09-18T20:57:01.000Z 26.0 137 763.4000244140625 2017-09-18T20:57:08.000Z 26.0 137 763.79998779296875 2017-09-18T20:57:14.000Z 26.0 138 762.79998779296875 2017-09-18T20:57:21.000Z 26.0 140 763.20001220703125 2017-09-18T20:57:25.000Z 26.0 141 763.5999755859375 2017-09-18T20:57:33.000Z 26.0 142 764.4000244140625 2017-09-18T20:57:41.000Z 26.0 142 763.79998779296875 2017-09-18T20:57:52.000Z 26.0 143 763.5999755859375 2017-09-18T20:58:00.000Z 26.0 142 762.5999755859375 2017-09-18T20:58:07.000Z 26.0 140 762.4000244140625 2017-09-18T20:58:08.000Z 26.0 140 761.4000244140625 2017-09-18T20:58:11.000Z 26.0 139 760.20001220703125 2017-09-18T20:58:15.000Z 26.0 138 759.20001220703125 2017-09-18T20:58:17.000Z 26.0 137 758.20001220703125 2017-09-18T20:58:19.000Z 26.0 137 756.79998779296875 2017-09-18T20:58:21.000Z 26.0 136 756 2017-09-18T20:58:23.000Z 26.0 134 754.79998779296875 2017-09-18T20:58:25.000Z 26.0 133 753.5999755859375 2017-09-18T20:58:27.000Z 26.0 133 752.79998779296875 2017-09-18T20:58:29.000Z 26.0 132 751.5999755859375 2017-09-18T20:58:30.000Z 26.0 131 750.4000244140625 2017-09-18T20:58:31.000Z 26.0 130 749.20001220703125 2017-09-18T20:58:33.000Z 26.0 128 749.5999755859375 2017-09-18T20:58:35.000Z 26.0 127 746.4000244140625 2017-09-18T20:58:38.000Z 26.0 127 744.5999755859375 2017-09-18T20:58:40.000Z 26.0 125 742.20001220703125 2017-09-18T20:58:44.000Z 26.0 123 740.5999755859375 2017-09-18T20:58:46.000Z 26.0 124 739 2017-09-18T20:58:48.000Z 26.0 124 738 2017-09-18T20:58:49.000Z 26.0 124 737 2017-09-18T20:58:50.000Z 26.0 123 736.20001220703125 2017-09-18T20:58:51.000Z 26.0 123 735.20001220703125 2017-09-18T20:58:52.000Z 26.0 122 734.20001220703125 2017-09-18T20:58:53.000Z 26.0 122 733.20001220703125 2017-09-18T20:58:54.000Z 26.0 122 731 2017-09-18T20:58:56.000Z 26.0 123 729.79998779296875 2017-09-18T20:58:57.000Z 26.0 124 728.79998779296875 2017-09-18T20:58:58.000Z 26.0 123 727.5999755859375 2017-09-18T20:59:00.000Z 26.0 122 726.5999755859375 2017-09-18T20:59:02.000Z 26.0 121 725.20001220703125 2017-09-18T20:59:04.000Z 26.0 122 724.4000244140625 2017-09-18T20:59:05.000Z 26.0 123 723.79998779296875 2017-09-18T20:59:07.000Z 26.0 122 723.79998779296875 2017-09-18T20:59:08.000Z 26.0 122 723.79998779296875 2017-09-18T20:59:13.000Z 26.0 124 723.5999755859375 2017-09-18T20:59:14.000Z 26.0 124 723.20001220703125 2017-09-18T20:59:16.000Z 26.0 124 723.5999755859375 2017-09-18T20:59:19.000Z 26.0 122 724 2017-09-18T20:59:22.000Z 26.0 125 724.20001220703125 2017-09-18T20:59:23.000Z 26.0 127 724.5999755859375 2017-09-18T20:59:25.000Z 26.0 130 724.79998779296875 2017-09-18T20:59:26.000Z 26.0 131 725.5999755859375 2017-09-18T20:59:30.000Z 26.0 134 726 2017-09-18T20:59:31.000Z 26.0 135 726.79998779296875 2017-09-18T20:59:35.000Z 26.0 138 727 2017-09-18T20:59:36.000Z 26.0 140 727.5999755859375 2017-09-18T20:59:39.000Z 26.0 142 728 2017-09-18T20:59:40.000Z 26.0 142 728.5999755859375 2017-09-18T20:59:45.000Z 26.0 145 729.20001220703125 2017-09-18T20:59:48.000Z 26.0 146 730.20001220703125 2017-09-18T20:59:55.000Z 26.0 148 730.79998779296875 2017-09-18T20:59:58.000Z 26.0 149 731.4000244140625 2017-09-18T21:00:01.000Z 26.0 149 732 2017-09-18T21:00:06.000Z 26.0 151 732.5999755859375 2017-09-18T21:00:09.000Z 26.0 152 733.20001220703125 2017-09-18T21:00:13.000Z 26.0 153 733.5999755859375 2017-09-18T21:00:15.000Z 26.0 154 734.79998779296875 2017-09-18T21:00:22.000Z 26.0 155 735.79998779296875 2017-09-18T21:00:30.000Z 26.0 155 736 2017-09-18T21:00:31.000Z 26.0 155 737 2017-09-18T21:00:38.000Z 26.0 155 738 2017-09-18T21:00:45.000Z 26.0 157 738.20001220703125 2017-09-18T21:00:46.000Z 26.0 157 739.20001220703125 2017-09-18T21:00:55.000Z 26.0 157 739.79998779296875 2017-09-18T21:01:01.000Z 26.0 157 740.4000244140625 2017-09-18T21:01:04.000Z 26.0 158 741 2017-09-18T21:01:08.000Z 26.0 157 741.5999755859375 2017-09-18T21:01:12.000Z 26.0 157 742.20001220703125 2017-09-18T21:01:18.000Z 26.0 158 742.5999755859375 2017-09-18T21:01:22.000Z 26.0 158 743.20001220703125 2017-09-18T21:01:26.000Z 26.0 157 743.5999755859375 2017-09-18T21:01:30.000Z 26.0 158 744.5999755859375 2017-09-18T21:01:37.000Z 26.0 157 745.4000244140625 2017-09-18T21:01:44.000Z 26.0 157 745.5999755859375 2017-09-18T21:01:45.000Z 26.0 157 746.4000244140625 2017-09-18T21:01:53.000Z 26.0 157 746.79998779296875 2017-09-18T21:01:55.000Z 26.0 157 747.20001220703125 2017-09-18T21:02:01.000Z 26.0 158 747.79998779296875 2017-09-18T21:02:04.000Z 26.0 158 748.4000244140625 2017-09-18T21:02:10.000Z 26.0 159 748.79998779296875 2017-09-18T21:02:14.000Z 26.0 158 749.20001220703125 2017-09-18T21:02:17.000Z 26.0 158 750 2017-09-18T21:02:21.000Z 26.0 159 750.4000244140625 2017-09-18T21:02:26.000Z 25.0 158 751.20001220703125 2017-09-18T21:02:30.000Z 25.0 159 751.5999755859375 2017-09-18T21:02:35.000Z 25.0 158 752.20001220703125 2017-09-18T21:02:40.000Z 25.0 158 752.5999755859375 2017-09-18T21:02:43.000Z 25.0 158 753.20001220703125 2017-09-18T21:02:48.000Z 25.0 157 753.79998779296875 2017-09-18T21:02:53.000Z 25.0 158 754.4000244140625 2017-09-18T21:02:58.000Z 25.0 158 754.79998779296875 2017-09-18T21:03:02.000Z 25.0 157 755.4000244140625 2017-09-18T21:03:07.000Z 25.0 158 755.5999755859375 2017-09-18T21:03:09.000Z 25.0 158 756.5999755859375 2017-09-18T21:03:16.000Z 25.0 158 756.5999755859375 2017-09-18T21:03:17.000Z 25.0 157 757.5999755859375 2017-09-18T21:03:26.000Z 25.0 157 758.79998779296875 2017-09-18T21:03:34.000Z 25.0 157 758.79998779296875 2017-09-18T21:03:35.000Z 25.0 157 759.79998779296875 2017-09-18T21:03:42.000Z 25.0 157 760 2017-09-18T21:03:45.000Z 25.0 157 760.79998779296875 2017-09-18T21:03:52.000Z 25.0 157 760.79998779296875 2017-09-18T21:03:54.000Z 25.0 157 761.79998779296875 2017-09-18T21:04:02.000Z 25.0 157 761.79998779296875 2017-09-18T21:04:04.000Z 25.0 157 762.20001220703125 2017-09-18T21:04:09.000Z 25.0 157 763 2017-09-18T21:04:16.000Z 25.0 156 763.20001220703125 2017-09-18T21:04:24.000Z 25.0 157 763.79998779296875 2017-09-18T21:04:35.000Z 25.0 155 763.79998779296875 2017-09-18T21:04:43.000Z 25.0 153 764 2017-09-18T21:04:44.000Z 25.0 154 764 2017-09-18T21:04:50.000Z 25.0 153 763.20001220703125 2017-09-18T21:04:57.000Z 25.0 152 763 2017-09-18T21:04:58.000Z 25.0 152 762.20001220703125 2017-09-18T21:05:04.000Z 25.0 149 762 2017-09-18T21:05:05.000Z 25.0 148 761.79998779296875 2017-09-18T21:05:06.000Z 25.0 148 761.4000244140625 2017-09-18T21:05:11.000Z 25.0 145 760.4000244140625 2017-09-18T21:05:13.000Z 25.0 144 759.5999755859375 2017-09-18T21:05:18.000Z 25.0 145 759.4000244140625 2017-09-18T21:05:19.000Z 25.0 145 758.4000244140625 2017-09-18T21:05:25.000Z 25.0 145 757 2017-09-18T21:05:31.000Z 25.0 144 755.79998779296875 2017-09-18T21:05:34.000Z 25.0 144 756 2017-09-18T21:05:35.000Z 25.0 144 754.79998779296875 2017-09-18T21:05:39.000Z 25.0 144 753.4000244140625 2017-09-18T21:05:45.000Z 25.0 145 752.20001220703125 2017-09-18T21:05:51.000Z 25.0 144 751 2017-09-18T21:05:54.000Z 25.0 142 749.79998779296875 2017-09-18T21:05:58.000Z 25.0 140 748.4000244140625 2017-09-18T21:06:02.000Z 25.0 138 748.4000244140625 2017-09-18T21:06:04.000Z 25.0 137 747.4000244140625 2017-09-18T21:06:08.000Z 25.0 138 746.4000244140625 2017-09-18T21:06:13.000Z 25.0 138 745.79998779296875 2017-09-18T21:06:14.000Z 25.0 138 744.79998779296875 2017-09-18T21:06:19.000Z 25.0 140 744.4000244140625 2017-09-18T21:06:21.000Z 25.0 141 744.79998779296875 2017-09-18T21:06:27.000Z 25.0 143 745.20001220703125 2017-09-18T21:06:33.000Z 25.0 145 745.79998779296875 2017-09-18T21:06:35.000Z 25.0 145 746.4000244140625 2017-09-18T21:06:39.000Z 25.0 145 747 2017-09-18T21:06:41.000Z 25.0 145 747.5999755859375 2017-09-18T21:06:45.000Z 25.0 146 748.20001220703125 2017-09-18T21:06:46.000Z 25.0 146 749 2017-09-18T21:06:52.000Z 25.0 149 749.4000244140625 2017-09-18T21:06:53.000Z 25.0 149 750.4000244140625 2017-09-18T21:07:01.000Z 25.0 151 751.79998779296875 2017-09-18T21:07:05.000Z 25.0 152 752.20001220703125 2017-09-18T21:07:10.000Z 25.0 152 752.79998779296875 2017-09-18T21:07:17.000Z 25.0 154 753 2017-09-18T21:07:18.000Z 25.0 154 753.79998779296875 2017-09-18T21:07:24.000Z 25.0 154 754 2017-09-18T21:07:25.000Z 25.0 154 755 2017-09-18T21:07:33.000Z 25.0 154 755 2017-09-18T21:07:34.000Z 25.0 154 756.4000244140625 2017-09-18T21:07:42.000Z 25.0 153 756.5999755859375 2017-09-18T21:07:50.000Z 25.0 155 757.20001220703125 2017-09-18T21:07:56.000Z 25.0 154 757.4000244140625 2017-09-18T21:07:57.000Z 25.0 154 758 2017-09-18T21:08:03.000Z 25.0 153 758.4000244140625 2017-09-18T21:08:08.000Z 25.0 153 758.5999755859375 2017-09-18T21:08:10.000Z 25.0 152 759.20001220703125 2017-09-18T21:08:17.000Z 25.0 153 759.79998779296875 2017-09-18T21:08:19.000Z 25.0 152 760 2017-09-18T21:08:25.000Z 25.0 152 760.79998779296875 2017-09-18T21:08:33.000Z 25.0 153 761.5999755859375 2017-09-18T21:08:43.000Z 25.0 153 762 2017-09-18T21:08:46.000Z 25.0 153 762.20001220703125 2017-09-18T21:08:52.000Z 25.0 152 762.79998779296875 2017-09-18T21:08:59.000Z 25.0 152 763 2017-09-18T21:09:01.000Z 25.0 152 763.4000244140625 2017-09-18T21:09:09.000Z 25.0 152 764 2017-09-18T21:09:16.000Z 25.0 153 764.20001220703125 2017-09-18T21:09:17.000Z 25.0 153 764.20001220703125 2017-09-18T21:09:26.000Z 25.0 152 764.5999755859375 2017-09-18T21:09:35.000Z 25.0 150 764.79998779296875 2017-09-18T21:09:44.000Z 25.0 149 765 2017-09-18T21:09:45.000Z 25.0 149 765.4000244140625 2017-09-18T21:09:54.000Z 25.0 148 765.20001220703125 2017-09-18T21:10:03.000Z 25.0 148 765.5999755859375 2017-09-18T21:10:05.000Z 25.0 147 765.5999755859375 2017-09-18T21:10:08.000Z 25.0 148 765.79998779296875 2017-09-18T21:10:16.000Z 25.0 149 766.20001220703125 2017-09-18T21:10:21.000Z 25.0 148 766.20001220703125 2017-09-18T21:10:25.000Z 25.0 148 766.79998779296875 2017-09-18T21:10:34.000Z 25.0 149 766.79998779296875 2017-09-18T21:10:44.000Z 25.0 148 766.79998779296875 2017-09-18T21:10:45.000Z 25.0 148 767.20001220703125 2017-09-18T21:10:54.000Z 25.0 147 767.20001220703125 2017-09-18T21:10:57.000Z 25.0 147 767.4000244140625 2017-09-18T21:11:07.000Z 25.0 146 767.5999755859375 2017-09-18T21:11:08.000Z 25.0 146 768.20001220703125 2017-09-18T21:11:19.000Z 25.0 147 768.79998779296875 2017-09-18T21:11:26.000Z 25.0 146 768.5999755859375 2017-09-18T21:11:27.000Z 25.0 145 768.4000244140625 2017-09-18T21:11:37.000Z 25.0 145 769.20001220703125 2017-09-18T21:11:44.000Z 25.0 145 769.79998779296875 2017-09-18T21:11:51.000Z 25.0 145 769.79998779296875 2017-09-18T21:11:53.000Z 25.0 145 770 2017-09-18T21:11:56.000Z 25.0 145 770.4000244140625 2017-09-18T21:11:59.000Z 25.0 145 770.79998779296875 2017-09-18T21:12:03.000Z 25.0 145 771.4000244140625 2017-09-18T21:12:09.000Z 25.0 146 771.79998779296875 2017-09-18T21:12:13.000Z 25.0 148 772.20001220703125 2017-09-18T21:12:18.000Z 25.0 149 773 2017-09-18T21:12:22.000Z 25.0 149 773.5999755859375 2017-09-18T21:12:28.000Z 25.0 150 774 2017-09-18T21:12:30.000Z 25.0 151 774.5999755859375 2017-09-18T21:12:35.000Z 25.0 151 775.20001220703125 2017-09-18T21:12:40.000Z 25.0 151 775.4000244140625 2017-09-18T21:12:43.000Z 25.0 151 776.20001220703125 2017-09-18T21:12:49.000Z 25.0 151 776.4000244140625 2017-09-18T21:12:52.000Z 25.0 151 777.20001220703125 2017-09-18T21:13:00.000Z 25.0 152 778.20001220703125 2017-09-18T21:13:10.000Z 25.0 153 778.4000244140625 2017-09-18T21:13:11.000Z 25.0 153 779 2017-09-18T21:13:20.000Z 25.0 152 779.4000244140625 2017-09-18T21:13:22.000Z 25.0 153 779.79998779296875 2017-09-18T21:13:29.000Z 25.0 153 780.5999755859375 2017-09-18T21:13:33.000Z 25.0 153 780.79998779296875 2017-09-18T21:13:38.000Z 25.0 152 781.79998779296875 2017-09-18T21:13:46.000Z 25.0 152 781.79998779296875 2017-09-18T21:13:47.000Z 25.0 152 782.79998779296875 2017-09-18T21:13:57.000Z 25.0 152 783.5999755859375 2017-09-18T21:14:04.000Z 25.0 152 784 2017-09-18T21:14:09.000Z 25.0 152 784.5999755859375 2017-09-18T21:14:15.000Z 25.0 153 785 2017-09-18T21:14:20.000Z 25.0 153 785.20001220703125 2017-09-18T21:14:23.000Z 25.0 153 786 2017-09-18T21:14:34.000Z 25.0 152 786.20001220703125 2017-09-18T21:14:35.000Z 25.0 152 786.79998779296875 2017-09-18T21:14:43.000Z 25.0 151 787.4000244140625 2017-09-18T21:14:50.000Z 25.0 152 787.4000244140625 2017-09-18T21:14:51.000Z 25.0 152 787.5999755859375 2017-09-18T21:14:58.000Z 25.0 150 788.4000244140625 2017-09-18T21:15:09.000Z 25.0 149 788.4000244140625 2017-09-18T21:15:18.000Z 25.0 149 788.4000244140625 2017-09-18T21:15:22.000Z 25.0 150 788.4000244140625 2017-09-18T21:15:25.000Z 25.0 149 788.5999755859375 2017-09-18T21:15:31.000Z 25.0 147 788.5999755859375 2017-09-18T21:15:36.000Z 25.0 145 788.5999755859375 2017-09-18T21:15:43.000Z 25.0 142 788.5999755859375 2017-09-18T21:15:51.000Z 25.0 143 788.4000244140625 2017-09-18T21:16:06.000Z 25.0 142 788.4000244140625 2017-09-18T21:16:14.000Z 25.0 141 788.4000244140625 2017-09-18T21:16:20.000Z 25.0 141 788.5999755859375 2017-09-18T21:16:26.000Z 25.0 139 789 2017-09-18T21:16:35.000Z 25.0 139 788.4000244140625 2017-09-18T21:16:44.000Z 25.0 141 788.79998779296875 2017-09-18T21:16:53.000Z 25.0 142 788.79998779296875 2017-09-18T21:17:04.000Z 25.0 142 789.4000244140625 2017-09-18T21:17:15.000Z 25.0 141 789.4000244140625 2017-09-18T21:17:16.000Z 25.0 141 790 2017-09-18T21:17:23.000Z 25.0 141 790.4000244140625 2017-09-18T21:17:26.000Z 25.0 141 791.20001220703125 2017-09-18T21:17:33.000Z 25.0 144 791.5999755859375 2017-09-18T21:17:35.000Z 25.0 144 793 2017-09-18T21:17:42.000Z 25.0 145 793.20001220703125 2017-09-18T21:17:43.000Z 25.0 145 794 2017-09-18T21:17:52.000Z 25.0 145 794.20001220703125 2017-09-18T21:17:55.000Z 25.0 146 795 2017-09-18T21:18:01.000Z 25.0 147 795.4000244140625 2017-09-18T21:18:04.000Z 25.0 148 796.20001220703125 2017-09-18T21:18:12.000Z 25.0 149 796.4000244140625 2017-09-18T21:18:13.000Z 25.0 150 797.20001220703125 2017-09-18T21:18:20.000Z 25.0 150 797.4000244140625 2017-09-18T21:18:22.000Z 25.0 150 798.20001220703125 2017-09-18T21:18:29.000Z 25.0 151 798.5999755859375 2017-09-18T21:18:32.000Z 25.0 152 799.4000244140625 2017-09-18T21:18:39.000Z 25.0 151 799.5999755859375 2017-09-18T21:18:42.000Z 25.0 151 800 2017-09-18T21:18:47.000Z 25.0 152 800.5999755859375 2017-09-18T21:18:53.000Z 25.0 152 800.79998779296875 2017-09-18T21:18:54.000Z 25.0 152 801.79998779296875 2017-09-18T21:19:03.000Z 25.0 151 802.5999755859375 2017-09-18T21:19:11.000Z 25.0 152 803 2017-09-18T21:19:14.000Z 25.0 152 803.5999755859375 2017-09-18T21:19:21.000Z 25.0 153 804.20001220703125 2017-09-18T21:19:24.000Z 25.0 153 804.4000244140625 2017-09-18T21:19:28.000Z 25.0 153 805.20001220703125 2017-09-18T21:19:36.000Z 25.0 153 806.4000244140625 2017-09-18T21:19:45.000Z 25.0 154 807.20001220703125 2017-09-18T21:19:54.000Z 25.0 154 807.5999755859375 2017-09-18T21:19:55.000Z 25.0 154 808.4000244140625 2017-09-18T21:20:04.000Z 25.0 153 808.5999755859375 2017-09-18T21:20:05.000Z 25.0 153 809.5999755859375 2017-09-18T21:20:13.000Z 25.0 154 809.5999755859375 2017-09-18T21:20:14.000Z 25.0 155 810.5999755859375 2017-09-18T21:20:22.000Z 25.0 155 810.5999755859375 2017-09-18T21:20:23.000Z 25.0 155 811.79998779296875 2017-09-18T21:20:32.000Z 25.0 154 811.79998779296875 2017-09-18T21:20:33.000Z 25.0 155 812.79998779296875 2017-09-18T21:20:41.000Z 25.0 154 812.79998779296875 2017-09-18T21:20:44.000Z 25.0 154 813.5999755859375 2017-09-18T21:20:51.000Z 25.0 154 814 2017-09-18T21:20:53.000Z 25.0 154 814.79998779296875 2017-09-18T21:21:01.000Z 25.0 154 815 2017-09-18T21:21:03.000Z 25.0 153 815.4000244140625 2017-09-18T21:21:09.000Z 25.0 154 816 2017-09-18T21:21:13.000Z 25.0 154 816.5999755859375 2017-09-18T21:21:18.000Z 25.0 153 817 2017-09-18T21:21:23.000Z 25.0 153 817.20001220703125 2017-09-18T21:21:25.000Z 25.0 154 818.20001220703125 2017-09-18T21:21:33.000Z 25.0 154 818.20001220703125 2017-09-18T21:21:34.000Z 25.0 153 819.20001220703125 2017-09-18T21:21:42.000Z 25.0 153 819.20001220703125 2017-09-18T21:21:43.000Z 25.0 153 820.20001220703125 2017-09-18T21:21:51.000Z 25.0 153 820.4000244140625 2017-09-18T21:21:52.000Z 25.0 154 821.4000244140625 2017-09-18T21:22:01.000Z 25.0 154 821.4000244140625 2017-09-18T21:22:02.000Z 25.0 154 822.20001220703125 2017-09-18T21:22:11.000Z 25.0 153 822.5999755859375 2017-09-18T21:22:12.000Z 25.0 154 823 2017-09-18T21:22:18.000Z 25.0 153 823.5999755859375 2017-09-18T21:22:23.000Z 25.0 153 824.20001220703125 2017-09-18T21:22:27.000Z 25.0 153 824.79998779296875 2017-09-18T21:22:35.000Z 25.0 154 826 2017-09-18T21:22:46.000Z 25.0 154 826.5999755859375 2017-09-18T21:22:54.000Z 25.0 154 827 2017-09-18T21:22:56.000Z 25.0 154 827.79998779296875 2017-09-18T21:23:05.000Z 25.0 154 828 2017-09-18T21:23:06.000Z 25.0 154 829 2017-09-18T21:23:15.000Z 25.0 154 830 2017-09-18T21:23:25.000Z 25.0 153 830.20001220703125 2017-09-18T21:23:26.000Z 25.0 153 831 2017-09-18T21:23:35.000Z 25.0 153 831.20001220703125 2017-09-18T21:23:36.000Z 25.0 153 831.79998779296875 2017-09-18T21:23:43.000Z 25.0 153 832 2017-09-18T21:23:45.000Z 25.0 153 832.20001220703125 2017-09-18T21:23:46.000Z 25.0 153 832.5999755859375 2017-09-18T21:23:54.000Z 25.0 154 833.20001220703125 2017-09-18T21:23:55.000Z 25.0 153 834.20001220703125 2017-09-18T21:24:06.000Z 25.0 153 834.4000244140625 2017-09-18T21:24:07.000Z 25.0 154 835.4000244140625 2017-09-18T21:24:14.000Z 25.0 154 836 2017-09-18T21:24:23.000Z 25.0 154 836.4000244140625 2017-09-18T21:24:27.000Z 25.0 153 836.5999755859375 2017-09-18T21:24:30.000Z 25.0 154 837.4000244140625 2017-09-18T21:24:38.000Z 25.0 155 837.4000244140625 2017-09-18T21:24:39.000Z 25.0 155 838.4000244140625 2017-09-18T21:24:44.000Z 25.0 154 838.4000244140625 2017-09-18T21:24:47.000Z 25.0 154 839 2017-09-18T21:24:54.000Z 25.0 155 839.5999755859375 2017-09-18T21:24:57.000Z 25.0 155 839.79998779296875 2017-09-18T21:25:02.000Z 25.0 155 840.5999755859375 2017-09-18T21:25:09.000Z 25.0 155 840.79998779296875 2017-09-18T21:25:10.000Z 25.0 155 841.4000244140625 2017-09-18T21:25:18.000Z 25.0 154 841.5999755859375 2017-09-18T21:25:19.000Z 25.0 154 842.4000244140625 2017-09-18T21:25:27.000Z 25.0 154 842.79998779296875 2017-09-18T21:25:29.000Z 25.0 154 843.20001220703125 2017-09-18T21:25:36.000Z 25.0 154 844 2017-09-18T21:25:42.000Z 25.0 154 844.20001220703125 2017-09-18T21:25:44.000Z 25.0 154 845 2017-09-18T21:25:52.000Z 25.0 153 845 2017-09-18T21:25:54.000Z 25.0 153 845.79998779296875 2017-09-18T21:26:03.000Z 25.0 153 846.20001220703125 2017-09-18T21:26:07.000Z 25.0 152 846.5999755859375 2017-09-18T21:26:12.000Z 25.0 152 847.20001220703125 2017-09-18T21:26:18.000Z 25.0 151 847.4000244140625 2017-09-18T21:26:21.000Z 25.0 152 848 2017-09-18T21:26:29.000Z 25.0 151 848.20001220703125 2017-09-18T21:26:34.000Z 25.0 151 848.4000244140625 2017-09-18T21:26:37.000Z 25.0 151 849.20001220703125 2017-09-18T21:26:47.000Z 25.0 150 849.20001220703125 2017-09-18T21:26:48.000Z 25.0 150 849.79998779296875 2017-09-18T21:26:56.000Z 25.0 149 850.4000244140625 2017-09-18T21:27:03.000Z 25.0 149 850.4000244140625 2017-09-18T21:27:07.000Z 25.0 149 851.4000244140625 2017-09-18T21:27:14.000Z 24.0 149 851.5999755859375 2017-09-18T21:27:15.000Z 24.0 149 852 2017-09-18T21:27:24.000Z 24.0 148 852.20001220703125 2017-09-18T21:27:31.000Z 24.0 148 852.5999755859375 2017-09-18T21:27:35.000Z 24.0 148 852.79998779296875 2017-09-18T21:27:40.000Z 24.0 147 853.4000244140625 2017-09-18T21:27:47.000Z 24.0 146 853.5999755859375 2017-09-18T21:27:53.000Z 24.0 147 853.5999755859375 2017-09-18T21:27:56.000Z 24.0 146 854 2017-09-18T21:28:05.000Z 24.0 145 854.20001220703125 2017-09-18T21:28:15.000Z 24.0 144 854.79998779296875 2017-09-18T21:28:21.000Z 24.0 144 854.4000244140625 2017-09-18T21:28:25.000Z 24.0 144 854.5999755859375 2017-09-18T21:28:34.000Z 24.0 141 854.5999755859375 2017-09-18T21:28:41.000Z 24.0 138 854.79998779296875 2017-09-18T21:28:50.000Z 24.0 136 854.4000244140625 2017-09-18T21:28:57.000Z 24.0 136 854.79998779296875 2017-09-18T21:29:03.000Z 24.0 138 854.5999755859375 2017-09-18T21:29:11.000Z 24.0 136 854.5999755859375 2017-09-18T21:29:15.000Z 24.0 135 854.5999755859375 2017-09-18T21:29:22.000Z 24.0 134 854.5999755859375 2017-09-18T21:29:30.000Z 24.0 136 854.5999755859375 2017-09-18T21:29:40.000Z 24.0 137 854.79998779296875 2017-09-18T21:29:46.000Z 24.0 134 854.79998779296875 2017-09-18T21:29:50.000Z 24.0 134 854.79998779296875 2017-09-18T21:29:58.000Z 24.0 137 854.5999755859375 2017-09-18T21:30:06.000Z 24.0 137 855 2017-09-18T21:30:12.000Z 24.0 134 854.5999755859375 2017-09-18T21:30:15.000Z 24.0 133 855 2017-09-18T21:30:26.000Z 24.0 134 854.79998779296875 2017-09-18T21:30:35.000Z 24.0 135 855.4000244140625 2017-09-18T21:30:46.000Z 24.0 135 855.20001220703125 2017-09-18T21:30:54.000Z 24.0 134 855.20001220703125 2017-09-18T21:31:06.000Z 24.0 133 855.4000244140625 2017-09-18T21:31:16.000Z 24.0 134 855.20001220703125 2017-09-18T21:31:27.000Z 24.0 135 855.4000244140625 2017-09-18T21:31:37.000Z 24.0 135 855.20001220703125 2017-09-18T21:31:38.000Z 24.0 135 854.79998779296875 2017-09-18T21:31:47.000Z 24.0 135 853.5999755859375 2017-09-18T21:31:54.000Z 24.0 136 854.5999755859375 2017-09-18T21:31:55.000Z 24.0 136 852.79998779296875 2017-09-18T21:32:02.000Z 24.0 136 852.5999755859375 2017-09-18T21:32:04.000Z 24.0 135 852.20001220703125 2017-09-18T21:32:11.000Z 24.0 132 852.20001220703125 2017-09-18T21:32:13.000Z 24.0 132 852.20001220703125 2017-09-18T21:32:18.000Z 24.0 129 852 2017-09-18T21:32:20.000Z 24.0 128 852.4000244140625 2017-09-18T21:32:28.000Z 24.0 128 853 2017-09-18T21:32:36.000Z 24.0 129 854 2017-09-18T21:32:42.000Z 24.0 132 853.20001220703125 2017-09-18T21:32:45.000Z 24.0 132 854.4000244140625 2017-09-18T21:32:52.000Z 24.0 135 854.79998779296875 2017-09-18T21:32:54.000Z 24.0 136 855.20001220703125 2017-09-18T21:32:57.000Z 24.0 137 855.5999755859375 2017-09-18T21:33:03.000Z 24.0 138 855.79998779296875 2017-09-18T21:33:07.000Z 24.0 137 855.79998779296875 2017-09-18T21:33:08.000Z 24.0 137 856.20001220703125 2017-09-18T21:33:10.000Z 24.0 138 856.5999755859375 2017-09-18T21:33:16.000Z 24.0 139 857.20001220703125 2017-09-18T21:33:20.000Z 24.0 139 857.20001220703125 2017-09-18T21:33:23.000Z 24.0 140 858.20001220703125 2017-09-18T21:33:32.000Z 24.0 141 858.4000244140625 2017-09-18T21:33:33.000Z 24.0 141 859.20001220703125 2017-09-18T21:33:43.000Z 24.0 141 859.20001220703125 2017-09-18T21:33:44.000Z 24.0 141 859.5999755859375 2017-09-18T21:33:53.000Z 24.0 142 860.5999755859375 2017-09-18T21:33:57.000Z 24.0 141 860.4000244140625 2017-09-18T21:34:01.000Z 24.0 142 861.20001220703125 2017-09-18T21:34:14.000Z 24.0 141 861.79998779296875 2017-09-18T21:34:16.000Z 24.0 141 862.4000244140625 2017-09-18T21:34:26.000Z 24.0 141 862.79998779296875 2017-09-18T21:34:33.000Z 24.0 141 863 2017-09-18T21:34:36.000Z 24.0 141 863.5999755859375 2017-09-18T21:34:45.000Z 24.0 142 863.79998779296875 2017-09-18T21:34:49.000Z 24.0 143 864.20001220703125 2017-09-18T21:34:54.000Z 24.0 143 864.79998779296875 2017-09-18T21:35:03.000Z 24.0 143 865 2017-09-18T21:35:04.000Z 24.0 143 865.4000244140625 2017-09-18T21:35:13.000Z 24.0 144 865.5999755859375 2017-09-18T21:35:22.000Z 24.0 142 866 2017-09-18T21:35:25.000Z 24.0 142 866 2017-09-18T21:35:34.000Z 24.0 142 866.4000244140625 2017-09-18T21:35:41.000Z 24.0 141 866.5999755859375 2017-09-18T21:35:51.000Z 24.0 141 866.5999755859375 2017-09-18T21:36:00.000Z 24.0 140 866.5999755859375 2017-09-18T21:36:08.000Z 24.0 138 866.4000244140625 2017-09-18T21:36:13.000Z 24.0 135 865.79998779296875 2017-09-18T21:36:17.000Z 24.0 135 866.4000244140625 2017-09-18T21:36:26.000Z 24.0 136 865.79998779296875 2017-09-18T21:36:35.000Z 24.0 136 865.79998779296875 2017-09-18T21:36:41.000Z 24.0 133 865.5999755859375 2017-09-18T21:36:45.000Z 24.0 132 865 2017-09-18T21:36:55.000Z 24.0 130 864.4000244140625 2017-09-18T21:37:02.000Z 24.0 128 863.79998779296875 2017-09-18T21:37:09.000Z 24.0 126 863.5999755859375 2017-09-18T21:37:12.000Z 24.0 125 862.79998779296875 2017-09-18T21:37:15.000Z 24.0 123 862.20001220703125 2017-09-18T21:37:21.000Z 24.0 123 861.79998779296875 2017-09-18T21:37:23.000Z 24.0 123 861.4000244140625 2017-09-18T21:37:30.000Z 24.0 125 860.5999755859375 2017-09-18T21:37:32.000Z 24.0 124 859.79998779296875 2017-09-18T21:37:37.000Z 24.0 121 859.79998779296875 2017-09-18T21:37:38.000Z 24.0 121 859.20001220703125 2017-09-18T21:37:43.000Z 24.0 121 858.79998779296875 2017-09-18T21:37:47.000Z 24.0 122 858.20001220703125 2017-09-18T21:37:50.000Z 24.0 124 858 2017-09-18T21:37:53.000Z 24.0 126 857 2017-09-18T21:37:58.000Z 24.0 126 856.5999755859375 2017-09-18T21:38:00.000Z 24.0 126 855.79998779296875 2017-09-18T21:38:04.000Z 24.0 125 855.79998779296875 2017-09-18T21:38:07.000Z 24.0 125 854.5999755859375 2017-09-18T21:38:14.000Z 24.0 122 854 2017-09-18T21:38:16.000Z 25.0 122 853.20001220703125 2017-09-18T21:38:21.000Z 24.0 122 851.79998779296875 2017-09-18T21:38:23.000Z 25.0 120 850.5999755859375 2017-09-18T21:38:25.000Z 25.0 119 849.20001220703125 2017-09-18T21:38:27.000Z 24.0 120 848.5999755859375 2017-09-18T21:38:28.000Z 25.0 120 848 2017-09-18T21:38:29.000Z 24.0 121 847.5999755859375 2017-09-18T21:38:31.000Z 24.0 119 847.5999755859375 2017-09-18T21:38:32.000Z 25.0 118 847.79998779296875 2017-09-18T21:38:33.000Z 24.0 117 848 2017-09-18T21:38:35.000Z 24.0 115 848 2017-09-18T21:38:38.000Z 25.0 118 847.5999755859375 2017-09-18T21:38:40.000Z 24.0 119 847.5999755859375 2017-09-18T21:38:42.000Z 25.0 118 846.79998779296875 2017-09-18T21:38:45.000Z 25.0 119 846.4000244140625 2017-09-18T21:38:48.000Z 25.0 120 846 2017-09-18T21:38:53.000Z 25.0 120 845.79998779296875 2017-09-18T21:38:54.000Z 25.0 120 845.4000244140625 2017-09-18T21:38:57.000Z 25.0 118 845.5999755859375 2017-09-18T21:38:59.000Z 25.0 118 845.5999755859375 2017-09-18T21:39:05.000Z 25.0 121 845.20001220703125 2017-09-18T21:39:14.000Z 25.0 122 844.5999755859375 2017-09-18T21:39:21.000Z 25.0 124 844.4000244140625 2017-09-18T21:39:23.000Z 25.0 123 844.5999755859375 2017-09-18T21:39:25.000Z 25.0 123 844.5999755859375 2017-09-18T21:39:29.000Z 25.0 123 843.5999755859375 2017-09-18T21:39:36.000Z 25.0 122 843.5999755859375 2017-09-18T21:39:39.000Z 25.0 121 842.4000244140625 2017-09-18T21:39:48.000Z 25.0 121 841.79998779296875 2017-09-18T21:39:56.000Z 25.0 122 841.5999755859375 2017-09-18T21:40:00.000Z 25.0 121 841.79998779296875 2017-09-18T21:40:04.000Z 25.0 121 842 2017-09-18T21:40:11.000Z 25.0 121 842.4000244140625 2017-09-18T21:40:21.000Z 25.0 123 740.5999755859375 2017-09-18T21:56:19.000Z 25.0 114 740.79998779296875 2017-09-18T21:56:20.000Z 25.0 114